EURYER - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6208		0.0010	0.06%	-0.29%	2020-09-18
EURCAD	1.5587		0.0003	0.02%	6.46%	2020-09-18
EURCHF	1.0770		0.0006	0.06%	-1.80%	2020-09-18
EURGBP	0.9122		-0.0011	-0.12%	3.46%	2020-09-18
EURJPY	123.5400		-0.5930	-0.48%	3.54%	2020-09-18
EURNZD	1.7457		-0.0064	-0.36%	-0.43%	2020-09-18
EURBRL	6.2095		0.0250	0.40%	34.97%	2020-09-17
EURCNY	7.9989		-0.0030	-0.04%	2.00%	2020-09-18
EURINR	86.9544		-0.2734	-0.31%	10.36%	2020-09-18
EURYER	294.1686		1.0896	0.37%	6.99%	2020-09-17
USDYER	248.2100		0	0%	-0.34%	2020-09-17
AUDYER	181.6053		0.3798	0.21%	7.41%	2020-09-17
GBPYER	322.0847		0.3351	0.10%	3.26%	2020-09-17
NZDYER	167.8892		0.9333	0.56%	6.99%	2020-09-17
YERCAD	0.0053		-0.00001	-0.20%	-0.50%	2020-09-17
YERCHF	0.0037		-0.00001	-0.22%	-8.19%	2020-09-17
YERJPY	0.4219		-0.0012	-0.28%	-2.70%	2020-09-17
EURUSD	1.1841		-0.0011	-0.09%	7.25%	2020-09-18
YERBRL	0.0211		0.00001	0.03%	26.16%	2020-09-17
YERCNY	0.0272		0.00001	0.05%	-4.60%	2020-09-17

	Efettivo	Chg	%Chg
EURUSD	1.18407	0.0011	-0.09%
GBPUSD	1.29785	0.0002	0.02%
AUDUSD	0.73048	0.0012	-0.16%
NZDUSD	0.67825	0.0019	0.27%
USDJPY	104.33	0.3970	-0.38%
USDCNY	6.75547	0.0038	0.06%
USDCHF	0.90952	0.0012	0.13%
USDCAD	1.31645	0.0015	0.11%
USDMXN	20.8771	0.0057	-0.03%
USDINR	73.4350	0.1650	-0.22%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0854	0.1041	-0.14%
DXY	92.897	0.0732	-0.08%
BTCUSD	10,983.98	44	0.40%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,973	71	0.25%
S&P 500	3,375	19	0.57%
NASDAQ 100	11,140	59	0.53%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,042	8	-0.13%
DAX	13,236	28	0.21%
CAC 40	5,028	11	-0.23%
FTSE MIB	19,641	99	-0.50%
IBEX 35	6,985	101	-1.43%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,960	12	-0.39%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1200	0.15	0.37%
Brent	43.5000	0.20	0.46%
Natural gas	1.9910	0.02	1.07%
Gasoline	1.2299	0.01	0.70%
Heating oil	1.1590	0.00	0.09%
Gold	1,952.37	9.77	0.50%
Silver	27.081	0.02	-0.07%
Copper	3.0765	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	12.75	1.24%
Wheat	558.7500	2.50	0.45%
Coffee	118.35	0.25	0.21%
Cotton	64.31	0.01	0.02%
Rice	12.2500	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.17	0.013	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]