CVR Energy - Prezzo Delle Azioni

Il Grafico
Quotes

CVI

12.51

Cambio Giornaliero:

-0.24 -1.84%

Annuale:

-71.93%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CVI	CVR Energy	12.51		-0.24	-1.84%	-71.93%	2020-09-25
DK	Delek US	10.30		0.05	0.47%	-72.01%	2020-09-25
HFC	HollyFrontier	19.58		0.12	0.60%	-63.41%	2020-09-25
MPC	Marathon Petroleum	28.68		0.06	0.21%	-52.86%	2020-09-25
PSX	Phillips 66	52.92		0.07	0.13%	-49.39%	2020-09-25
VLO	Valero Energy	43.89		-0.69	-1.55%	-47.20%	2020-09-25

CVI:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.16309	0.0044	-0.38%
GBPUSD	1.27409	0.0013	-0.10%
AUDUSD	0.70315	0.0025	-0.35%
NZDUSD	0.65462	0.0006	-0.09%
USDJPY	105.57	0.1350	0.13%
USDCNY	6.82285	0.0086	0.13%
USDCHF	0.92887	0.0023	0.24%
USDCAD	1.33858	0.0039	0.29%
USDMXN	22.3314	0.2130	0.96%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.578	0.2242	0.24%
USDKRW	1,171.84	4.3170	0.37%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,128	323	1.20%
S&P 500	3,298	51	1.58%
NASDAQ 100	11,160	266	2.44%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,878	55	0.94%
DAX	12,576	30	-0.24%
CAC 40	4,772	10	0.20%
FTSE MIB	18,832	75	-0.40%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,058	146	0.92%
[+]

	Efettivo	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0300	0.27	-0.67%
Brent	41.7900	0.15	-0.36%
Natural gas	2.1240	0.07	-3.31%
Gasoline	1.2136	0.02	1.63%
Heating oil	1.1243	0.01	0.71%
Gold	1,861.35	6.69	-0.36%
Silver	22.881	0.32	-1.40%
Copper	2.9735	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	544.0000	7.00	-1.27%
Nickel	14,219.00	166.00	-1.15%
LME Index	2,916.10	37.40	-1.27%
Lead	1,832.75	20.55	-1.11%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]