Darling Ingredients - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 48.02 0.02 0.03% -20.88% 2025-05-23
The Andersons 34.01 -0.12 -0.35% -34.56% 2025-05-23
Bunge 78.23 0.33 0.42% -23.63% 2025-05-23
Cal-Maine Foods 95.10 0.09 0.09% 57.58% 2025-05-23
CVR Energy 23.50 -0.39 -1.63% -21.09% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
Darling Ingredients 31.54 -0.17 -0.54% -22.70% 2025-05-23
Delek US 19.42 -0.24 -1.22% -29.25% 2025-05-23
Fresh Del Monte Produce 34.43 0.61 1.80% 48.02% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
Green Plains 4.21 -0.22 -4.97% -76.96% 2025-05-23
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Ingredion 136.69 -0.55 -0.40% 16.13% 2025-05-23
Lamb Weston Holdings 50.58 -0.41 -0.80% -43.31% 2025-05-23
Marathon Petroleum 159.10 0.08 0.05% -10.50% 2025-05-23
PBF Energy 20.29 -0.38 -1.84% -58.41% 2025-05-23
Post 108.01 0.07 0.06% 1.48% 2025-05-23
Pilgrim's Pride 49.60 0.41 0.83% 36.11% 2025-05-23
Phillips 66 113.05 0.06 0.05% -20.68% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23
Valero Energy 128.55 -0.16 -0.12% -21.01% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

Prezzo Giorno Anno Data
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.32 -0.18% 0.03% 2025-05-23