Prezzo Giorno Anno Data
AETI Stabilis Solutions 3.98 -0.13 -3.16% 7.28% 2024-03-18
CLNE Clean Energy Fuels 2.51 -0.01 -0.40% -41.49% 2024-03-18
CVI CVR Energy 35.58 -0.32 -0.89% 16.54% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GPRE Green Plains 20.92 0.66 3.26% -32.88% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
MUSA Murphy USA 413.25 -8.54 -2.02% 64.46% 2024-03-18
OANDO Oando 11.25 -0.25 -2.17% 179.16% 2024-03-18
PEIX Alto Ingredients 1.90 -0.08 -4.04% 18.01% 2024-03-18
PFIE Profire Energy 1.80 0.14 8.43% 45.16% 2024-03-18
REX REX American Resources 44.89 0.49 1.10% 47.47% 2024-03-18
RSG Republic Services 187.58 1.27 0.68% 42.35% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
SUN Sunoco 61.39 0.38 0.62% 48.14% 2024-03-18
UGI UGI 24.12 0.05 0.21% -32.04% 2024-03-18
VTNR Vertex Energy 1.16 -0.07 -5.69% -85.13% 2024-03-18

Prezzo Giorno Anno Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18