HFC

33.82

Cambio Giornaliero:

-2.54%

Annuale:

7.67%

Prezzo Giorno Anno
BP 329.40 -1.00 -0.30% 2.41%
Continental Resources 35.40 -0.13 -0.37% 111.22%
Canadian Natural Resource USA 37.49 0.28 0.75% 112.89%
ConocoPhillips 60.31 0.43 0.72% 39.12%
CVR Energy 18.67 -0.39 -2.05% -10.84%
Chevron 107.97 0.06 0.06% 18.35%
Darling Ingredients 71.64 -0.24 -0.33% 200.76%
Delek US 22.41 -0.79 -3.41% 19.97%
Devon Energy 28.98 -0.31 -1.06% 124.83%
EOG Resources 84.86 -0.58 -0.68% 62.54%
Enterprise Products Partners 25.32 -0.12 -0.47% 40.16%
Genesis Energy 12.23 -0.26 -2.08% 34.40%
Golar LNG (USA) 13.42 0.11 0.83% 65.27%
Holly Energy Partners 22.64 -0.17 -0.75% 34.36%
Hess 88.67 -1.01 -1.13% 78.77%
HollyFrontier 33.82 -0.88 -2.54% 7.67%
Imperial Oil 40.99 -0.25 -0.61% 74.57%
Kinder Morgan 18.84 -0.30 -1.57% 18.86%
Magellan Midstream Partners 53.48 0.33 0.62% 33.08%
Marathon Petroleum 62.99 -0.19 -0.30% 66.46%
MPLX 31.13 0.45 1.47% 65.15%
Marathon Oil 13.42 -0.04 -0.30% 103.33%
Murphy Oil 23.65 -0.06 -0.25% 57.88%
NuStar Energy 19.79 -0.20 -1.00% 14.39%
ONEOK 55.44 0.38 0.69% 52.14%
Oil Refineries Ltd 87.00 -0.10 -0.11% 10.41%
Occidental Petroleum 28.28 -0.05 -0.18% 48.45%
Plains All American Pipeline 12.28 0.19 1.57% 68.57%
Plains GP 12.80 0.08 0.63% 21.15%
PBF Energy 16.99 -0.58 -3.30% 38.64%
Phillips 66 91.44 0.50 0.55% 20.95%
Phillips 66 Partners 41.00 -0.51 -1.23% 2.07%
Pioneer Natural Resources 162.13 -0.77 -0.47% 69.68%
Renewable Energy 68.90 2.09 3.13% 146.86%
Range Resources 15.40 -0.62 -3.87% 128.15%
Suncor Energy USA 25.24 0.44 1.77% 38.49%
Sunoco 38.17 -0.15 -0.39% 47.15%
Total 48.02 -0.28 -0.59% 25.22%
Valero Energy 81.95 0.66 0.81% 28.87%
Williams Companies 27.52 -0.27 -0.97% 43.93%
Exxon Mobil 62.07 -0.10 -0.16% 31.67%

Prezzo Giorno Anno
US500 4257 2.91 0.07% 36.26%