HollyFrontier

HFC

55.32

Cambio Giornaliero:

0.52 0.95%

Cambiamento Annuo:

-14.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
VLO	Valero Energy	93.21		2.15	2.36%	0.37%	49.8B	2019-10-21
PSX	Phillips 66	108.20		1.01	0.94%	5.02%	52.6B	2019-10-21
MPC	Marathon Petroleum	64.67		-0.47	-0.72%	-12.81%	38.1B	2019-10-21
DK	Delek US	37.95		0.58	1.55%	0.82%	3.66B	2019-10-21
CVX	Chevron	116.61		1.87	1.63%	-0.44%	236B	2019-10-21
XOM	Exxon Mobil	68.74		1.13	1.67%	-15.30%	366B	2019-10-21
HFC	HollyFrontier	55.32		0.52	0.95%	-14.67%	12.5B	2019-10-21

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Efettivo	Chg	%Chg
EURUSD	1.11517	0.0018	-0.16%
GBPUSD	1.29711	0.0001	-0.01%
AUDUSD	0.68705	0.0014	0.21%
NZDUSD	0.64116	0.0027	0.42%
USDJPY	108.61	0.2220	0.20%
USDCNY	7.07115	0.0007	0.01%
USDCHF	0.98606	0.0020	0.20%
USDCAD	1.30873	0.0038	-0.29%
USDMXN	19.1219	0.0180	0.09%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.302	0.1141	0.12%
BTCUSD	8,219.63	146	1.81%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,643	6	-0.09%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.08%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.4270	0.37	-0.69%
Brent	59.0073	0.43	-0.72%
Natural gas	2.2410	0.07	-3.15%
Gasoline	1.6109	0.01	-0.89%
Heating oil	1.9409	0.01	-0.32%
Gold	1,484.41	7.57	-0.51%
Silver	17.5774	0.04	0.25%
Copper	2.6289	0.01	0.34%
Soybeans	934.2778	1.50	-0.16%
Live Cattle	111.1925	0.40	0.36%
Wheat	523.2941	8.75	-1.64%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]