Prezzo Delle Azioni
28.20
Cambio Giornaliero
0 0%
Mensile
-2.73%
Annuale
16.82%
Q1 Previsione
28.08
Prezzo Giorno Anno Data
BANR Banner 48.00 0.19 0.40% -12.25% 2024-03-28
BMO Bank Of Montreal 132.25 1.48 1.13% 11.08% 2024-03-28
BNS Bank of Nova Scotia 70.07 0.65 0.94% 3.30% 2024-03-28
BOH Bank of Hawaii 62.39 -0.01 -0.02% 18.32% 2024-03-28
CATY Cathay General Bancorp 37.83 -0.41 -1.07% 7.84% 2024-03-28
CBU Community Bank System 48.03 0.63 1.33% -9.53% 2024-03-28
CM CIBC 68.67 0.77 1.13% 21.15% 2024-03-28
COLB Columbia Banking System 19.35 0.25 1.31% -7.86% 2024-03-28
CVBF CVB Financial 17.84 0.14 0.79% 5.56% 2024-03-28
CWB Canadian Western Bank 28.20 0 0% 16.82% 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 2024-03-28
FBP First Bancorp FBP 17.54 0.15 0.86% 55.50% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
FFIN First Financial Bankshares 32.81 0.26 0.80% 1.67% 2024-03-28
FIBK First Interstate BancSystem 27.21 -0.42 -1.52% -11.31% 2024-03-28
FRME First Merchants 34.90 0.16 0.46% 2.80% 2024-03-28
FULT Fulton Financial 15.89 -0.03 -0.19% 13.74% 2024-03-28
GBCI Glacier Bancorp 40.28 0.42 1.05% -5.80% 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 2024-03-28
HOMB Home Bancshares 24.57 0.03 0.12% 10.83% 2024-03-28
HTLF Heartland Financial USA 35.15 0.37 1.06% -10.58% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
IBOC International Bancshares 56.14 0.30 0.54% 30.95% 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 2024-03-28
INDB Independent Bank 52.02 -0.67 -1.27% -22.10% 2024-03-28
LB Laurentian Bank Of Canada 28.02 -0.48 -1.68% -12.90% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
NA National Bank Of Canada 114.06 -0.51 -0.45% 20.01% 2024-03-28
NBTB NBT Bancorp 36.68 -0.06 -0.16% 6.44% 2024-03-28
OFG OFG Bancorp 36.81 0.35 0.96% 45.78% 2024-03-28
ONB Old National Bancorp 17.41 0 0% 20.15% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
PPBI Pacific Premier Bancorp 24.00 -0.02 -0.08% -2.08% 2024-03-28
RNST Renasant 31.32 0.21 0.68% 0.35% 2024-03-28
RY Royal Bank of Canada 136.62 0.39 0.29% 6.63% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
TD TD Bank 81.75 -0.52 -0.63% 1.76% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
TRMK Trustmark 28.11 0.05 0.18% 11.55% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.31 -0.22 -0.62% 0.71% 2024-03-28
UBSI United Bankshares 35.79 0.42 1.19% -2.11% 2024-03-28
UCBI United Community Banks 26.32 0.35 1.35% -7.06% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28

Prezzo Giorno Anno Data
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28