CVB Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
18.76
Cambio Giornaliero
0.24 1.30%
Mensile
1.63%
Annuale
14.81%
Q2 Previsione
18.04


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.25 0.05 0.31% 15.15% 2025-04-28
Abu Dhabi Commercial Bank 11.10 -0.22 -1.94% 33.57% 2025-04-25
Abu Dhabi Islamic 17.64 -0.40 -2.22% 57.50% 2025-04-25
AIB Group plc 5.96 0.12 1.97% 22.63% 2025-04-29
Aktia Bank 9.92 0.10 1.02% 3.77% 2025-04-29
Banco BPM SPA 9.98 0.10 1.01% 61.38% 2025-04-29
Banc Of California 13.62 0.50 3.77% -0.55% 2025-04-29
Bancfirst 119.48 0.82 0.69% 33.99% 2025-04-29
Banner 61.73 0.10 0.16% 41.49% 2025-04-29
Banco Bradesco 12.10 0.16 1.34% -2.10% 2025-04-29
Bank of Georgia Group 5,945.00 130.00 2.24% 10.50% 2025-04-29
Bank of Ireland Group PLC 10.69 0.16 1.47% 6.42% 2025-04-29
Banca Monte dei Paschi di Siena 7.63 0.28 3.77% 67.63% 2025-04-29
Banco Panamericano 7.61 0.06 0.79% -16.74% 2025-04-29
BRD 18.78 -0.04 -0.21% -10.36% 2025-04-28
Cathay General Bancorp 42.27 0.26 0.62% 22.74% 2025-04-29
Commerzbank 24.02 0.92 3.98% 72.06% 2025-04-29
Community Bank System 54.56 -1.09 -1.96% 26.24% 2025-04-29
Columbia Banking System 22.85 0.23 1.02% 21.48% 2025-04-29
CVB Financial 18.76 0.24 1.30% 14.81% 2025-04-29
East West Bancorp 86.78 0.55 0.64% 16.50% 2025-04-29
First Financial Bankshares 33.81 0.32 0.96% 14.38% 2025-04-29
First Interstate BancSystem 27.90 -0.18 -0.64% 4.49% 2025-04-29
First Merchants 35.93 0.32 0.90% 7.51% 2025-04-29
Glacier Bancorp 41.40 0.49 1.20% 11.71% 2025-04-29
Permanent TSB Holdings 1.50 -0.05 -3.23% 0% 2025-04-29
Independent Bank 59.25 1.07 1.84% 17.93% 2025-04-29
Bank Mayapada Internasional 194.00 0 0% -45.20% 2025-04-29
First Abu Dhabi Bank Pjsc 13.90 -0.14 -1.00% 11.56% 2025-04-25
Sharjah Islamic 2.40 0.03 1.27% 7.62% 2025-04-25
NBT Bancorp 43.08 0.61 1.44% 23.05% 2025-04-29
OFG Bancorp 39.79 0.81 2.08% 10.19% 2025-04-29
PCB Bancorp 19.56 0.06 0.31% 32.88% 2025-04-29
Preferred Bank 80.88 1.24 1.56% 6.86% 2025-04-29
Pacific Premier Bancorp 20.65 0.11 0.54% -3.95% 2025-04-29
Akb Primor'ye Pao 30,400.00 -1,200.00 -3.80% -28.97% 2025-04-29
Rocket Companies 12.95 0.33 2.62% 5.33% 2025-04-29
Simmons First National 18.76 0.21 1.13% 9.77% 2025-04-29
Sterling Bank 5.32 0.09 1.72% 23.43% 2025-04-29
Bancorp 48.58 0.87 1.82% 62.26% 2025-04-29
Trico Bancshares 38.92 0.31 0.80% 11.94% 2025-04-29
Unicaja Banco 1.70 -0.03 -1.51% 38.39% 2025-04-29
US Bancorp 40.53 0.34 0.85% -0.34% 2025-04-29
Bank Uralsib Pao 0.16 -0.001 -0.37% -31.22% 2025-04-29
Washington Federal 28.56 0.32 1.13% 5.43% 2025-04-29
Western Alliance Bancorporation 71.21 0.81 1.15% 25.31% 2025-04-29
Wintrust Financial 113.14 0.99 0.88% 17.07% 2025-04-29
Zions Bancorporation 45.31 0.31 0.69% 10.78% 2025-04-29

Prezzo Giorno Anno Data
USND 17461 97.86 0.56% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29