CVB Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
16.33
Cambio Giornaliero
-0.40 -2.39%
Mensile
-14.23%
Annuale
0.49%
Q2 Previsione
16.43


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.20 0.45 2.86% 14.04% 2025-04-08
Abu Dhabi Commercial Bank 9.75 -0.19 -1.91% 15.66% 2025-04-07
Abu Dhabi Islamic 15.10 -0.70 -4.43% 31.30% 2025-04-07
AIB Group plc 5.16 -0.31 -5.59% 2.89% 2025-04-09
Aktia Bank 8.90 -0.45 -4.81% -3.58% 2025-04-09
Banco BPM SPA 8.08 -0.14 -1.70% 26.54% 2025-04-09
Banc Of California 11.70 -0.37 -3.03% -21.98% 2025-04-09
Bancfirst 101.05 -1.03 -1.01% 17.72% 2025-04-09
Banner 55.86 -1.34 -2.34% 27.16% 2025-04-09
Banco Bradesco 10.83 0.08 0.74% -15.46% 2025-04-09
Bank of Georgia Group 4,888.00 -100.00 -2.00% -1.85% 2025-04-09
Bank of Ireland Group PLC 9.26 -0.50 -5.10% -8.12% 2025-04-09
Banca Monte dei Paschi di Siena 5.89 -0.17 -2.72% 41.42% 2025-04-09
Banco Panamericano 7.01 -0.02 -0.28% -23.89% 2025-04-09
BRD 17.50 -0.46 -2.56% -19.35% 2025-04-07
Cathay General Bancorp 37.08 -0.58 -1.54% 6.12% 2025-04-09
Commerzbank 21.33 -0.54 -2.47% 57.42% 2025-04-09
Community Bank System 50.03 -0.85 -1.67% 7.36% 2025-04-09
Columbia Banking System 20.22 -0.56 -2.69% 12.02% 2025-04-09
CVB Financial 16.33 -0.40 -2.39% 0.49% 2025-04-09
East West Bancorp 68.75 -2.28 -3.21% -6.72% 2025-04-09
First Financial Bankshares 31.05 -0.64 -2.02% 3.78% 2025-04-09
First Interstate BancSystem 23.22 -0.65 -2.70% -7.03% 2025-04-09
First Merchants 34.14 -1.12 -3.18% 3.77% 2025-04-09
Glacier Bancorp 37.85 -1.14 -2.92% -4.54% 2025-04-08
Permanent TSB Holdings 1.40 -0.05 -3.11% -6.98% 2025-04-09
Independent Bank 53.38 -1.25 -2.29% 12.40% 2025-04-09
Bank Mayapada Internasional 179.00 0 0% -46.41% 2025-04-09
First Abu Dhabi Bank Pjsc 12.34 -0.36 -2.83% -6.52% 2025-04-07
Sharjah Islamic 2.30 -0.04 -1.71% 2.68% 2025-04-07
NBT Bancorp 37.79 -0.85 -2.20% 10.92% 2025-04-09
OFG Bancorp 34.21 -0.58 -1.65% -5.46% 2025-04-09
PCB Bancorp 16.64 -0.16 -0.95% 9.69% 2025-04-09
Preferred Bank 74.44 -1.04 -1.38% 0.80% 2025-04-09
Pacific Premier Bancorp 18.30 -0.70 -3.68% -16.02% 2025-04-09
Akb Primor'ye Pao 29,000.00 -800.00 -2.68% -37.23% 2025-04-09
Rocket Companies 11.85 -1.39 -10.46% -16.02% 2025-04-09
Simmons First National 17.60 -0.45 -2.49% -2.98% 2025-04-09
Sterling Bank 5.15 0 0% 7.74% 2025-04-09
Bancorp 41.01 -1.02 -2.43% 30.11% 2025-04-09
Trico Bancshares 35.60 -0.56 -1.55% 9.84% 2025-04-09
Unicaja Banco 1.49 -0.02 -1.06% 27.57% 2025-04-09
US Bancorp 35.80 -0.51 -1.40% -18.43% 2025-04-09
Bank Uralsib Pao 0.15 -0.01 -5.01% -22.33% 2025-04-09
Washington Federal 24.07 -0.72 -2.90% -9.92% 2025-04-09
Western Alliance Bancorporation 57.69 -3.31 -5.43% -5.22% 2025-04-09
Wintrust Financial 92.95 -2.22 -2.33% -5.38% 2025-04-09
Zions Bancorporation 39.94 -2.07 -4.92% -8.14% 2025-04-09

Prezzo Giorno Anno Data
USND 15521 253.31 1.66% -4.01% 2025-04-09
US2000 1753 -11.03 -0.63% -13.60% 2025-04-09