CVB Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 17.20 0.20 1.18% 16.11% 2025-06-06
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Abu Dhabi Commercial Bank 12.50 0.18 1.46% 59.03% 2025-06-04
Abu Dhabi Islamic 20.18 0.48 2.44% 89.66% 2025-06-04
AIB Group plc 7.08 -0.01 -0.14% 38.73% 2025-06-09
Aktia Bank 9.52 0.06 0.63% 3.48% 2025-06-09
Banco BPM SPA 10.38 0.05 0.48% 61.23% 2025-06-09
Banc Of California 13.97 -0.02 -0.14% 8.63% 2025-06-09
Bancfirst 122.98 -0.08 -0.07% 48.53% 2025-06-09
Banner 62.72 0.30 0.48% 37.57% 2025-06-09
Banco Bradesco 13.69 -0.09 -0.65% 19.15% 2025-06-09
Bank of Georgia Group 6,945.00 55.00 0.80% 88.72% 2025-06-09
Bank of Ireland Group PLC 12.48 0.12 0.93% 23.56% 2025-06-09
Banca Monte dei Paschi di Siena 7.32 0.02 0.30% 50.33% 2025-06-09
Banco Panamericano 8.17 -0.02 -0.24% -6.84% 2025-06-09
BRD 19.94 0.06 0.30% 0.20% 2025-06-06
Cathay General Bancorp 44.62 0.25 0.56% 25.02% 2025-06-09
Commerzbank 28.06 0.06 0.21% 82.86% 2025-06-09
Community Bank System 57.27 0.64 1.13% 32.02% 2025-06-09
Columbia Banking System 24.01 0.09 0.38% 27.99% 2025-06-09
CVB Financial 19.16 0.16 0.84% 17.62% 2025-06-09
Ecobank Transnational Incorporated 31.35 0 0% 42.50% 2025-06-05
East West Bancorp 94.76 0.50 0.53% 34.15% 2025-06-09
First Financial Bankshares 36.74 0.18 0.49% 29.92% 2025-06-09
First Interstate BancSystem 27.85 -0.04 -0.14% 9.13% 2025-06-09
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
First Merchants 37.25 0.30 0.81% 19.93% 2025-06-09
Glacier Bancorp 42.96 0.55 1.30% 22.36% 2025-06-09
Guaranty Trust Holding Company 70.05 0.55 0.79% 75.13% 2025-06-05
Permanent TSB Holdings 1.82 0.03 1.68% 28.17% 2025-06-09
Independent Bank 64.72 0.85 1.33% 35.45% 2025-06-09
Bank Mayapada Internasional 185.00 1.00 0.54% -45.91% 2025-06-10
First Abu Dhabi Bank Pjsc 16.26 0.34 2.14% 37.10% 2025-06-04
Sharjah Islamic 2.64 0.01 0.38% 19.46% 2025-06-04
NBT Bancorp 42.12 0.32 0.77% 20.10% 2025-06-09
OFG Bancorp 41.80 -0.02 -0.05% 16.21% 2025-06-09
PCB Bancorp 19.59 0.21 1.08% 33.54% 2025-06-09
Preferred Bank 84.50 0.41 0.49% 16.25% 2025-06-09
Pacific Premier Bancorp 21.72 0.13 0.60% 3.53% 2025-06-09
Akb Primor'ye Pao 28,800.00 -200.00 -0.69% -13.25% 2025-06-09
Rocket Companies 12.74 -0.02 -0.16% -11.47% 2025-06-09
Simmons First National 18.98 0.02 0.11% 15.17% 2025-06-09
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
Bancorp 53.45 1.25 2.39% 65.38% 2025-06-09
Trico Bancshares 40.44 0.15 0.37% 12.46% 2025-06-09
Unicaja Banco 1.95 0.02 1.14% 50.23% 2025-06-09
US Bancorp 44.91 0.13 0.29% 15.78% 2025-06-09
Bank Uralsib Pao 0.12 -0.001 -0.68% -50.27% 2025-06-09
Washington Federal 29.03 -0.05 -0.17% 10.34% 2025-06-09
Western Alliance Bancorporation 73.91 -0.41 -0.55% 27.61% 2025-06-09
Wintrust Financial 122.18 0.46 0.38% 29.92% 2025-06-09
Zions Bancorporation 49.30 0.02 0.04% 19.49% 2025-06-09

Prezzo Giorno Anno Data
USND 19591 61.28 0.31% 13.95% 2025-06-09
US2000 2144 12.20 0.57% 5.55% 2025-06-09