CVB Financial - Prezzo Delle Azioni

Il Grafico
Quotes

CVBF

16.07

Cambio Giornaliero:

0.08 0.50%

Annuale:

-23.00%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BSRR	Sierra Bancorp	16.26		-0.01	-0.06%	-38.78%	2020-09-25
CVBF	CVB Financial	16.07		0.08	0.50%	-23.00%	2020-09-25
EWBC	East West Bancorp	31.66		0.45	1.44%	-28.52%	2020-09-25
PACW	Pacwest Bancorp	16.19		0.15	0.94%	-55.45%	2020-09-25
PPBI	Pacific Premier Bancorp	19.47		0.36	1.88%	-37.58%	2020-09-25
TCBK	Trico Bancshares	23.89		0.20	0.84%	-34.19%	2020-09-25

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

CVBF:US

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Creditori Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16454	0.0013	0.11%
GBPUSD	1.28355	0.0093	0.73%
AUDUSD	0.70449	0.0018	0.26%
NZDUSD	0.65503	0.0004	0.07%
USDJPY	105.31	0.2540	-0.24%
USDCNY	6.82342	0.0006	0.01%
USDCHF	0.92680	0.0021	-0.22%
USDCAD	1.33907	0.0006	0.04%
USDMXN	22.3670	0.0265	0.12%
USDINR	73.7175	0.0475	0.06%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7075	0.5696	0.73%
DXY	94.381	0.2615	-0.28%
BTCUSD	10,875.41	146	1.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,373	199	0.73%
S&P 500	3,326	28	0.83%
NASDAQ 100	11,285	134	1.20%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,909	67	1.14%
DAX	12,752	283	2.27%
CAC 40	4,804	74	1.57%
FTSE MIB	18,966	273	1.46%
IBEX 35	6,696	68	1.02%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,950	561	1.50%
MOEX	2,920	23	0.80%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8600	0.39	-0.97%
Brent	41.5700	0.35	-0.83%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2071	0.01	-0.54%
Heating oil	1.1218	0.00	-0.28%
Gold	1,851.41	8.64	-0.46%
Silver	22.693	0.17	-0.73%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	1.00	-0.10%
Wheat	541.2500	3.00	-0.55%
Cotton	64.55	0.11	-0.17%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.012	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]