CVB Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
19.45
Cambio Giornaliero
-0.31 -1.57%
Mensile
1.51%
Annuale
0.05%
Q3 Previsione
20.52

Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 17.00 0 0% 14.09% 2025-07-24
Access Holdings 27.90 -0.60 -2.11% 46.84% 2025-07-25
Abu Dhabi Commercial Bank 15.30 0 0% 77.91% 2025-07-23
Abu Dhabi Islamic 23.60 0.62 2.70% 94.40% 2025-07-23
AIB Group plc 6.80 0 0% 27.85% 2025-07-25
Aktia Bank 10.14 0.02 0.20% 8.92% 2025-07-25
Banco BPM SPA 10.33 0.13 1.25% 61.39% 2025-07-25
Banc Of California 14.59 -0.67 -4.39% 8.23% 2025-07-24
Bancfirst 126.13 -0.72 -0.57% 14.45% 2025-07-25
Banner 63.99 0.52 0.82% 4.22% 2025-07-25
Banco Bradesco 13.49 0 0% 19.06% 2025-07-25
Bank of Georgia Group 7,360.00 -40.00 -0.54% 60.00% 2025-07-25
Bank of Ireland Group PLC 12.54 -0.02 -0.12% 21.93% 2025-07-25
Banca Monte dei Paschi di Siena 7.19 0.05 0.76% 45.23% 2025-07-25
Banco Panamericano 7.81 0.08 1.03% -9.71% 2025-07-25
BRD 19.60 0.10 0.51% -12.50% 2025-07-23
Cathay General Bancorp 46.56 -0.40 -0.85% 2.92% 2025-07-25
Commerzbank 30.17 0.01 0.03% 100.33% 2025-07-25
Community Bank System 54.46 -0.93 -1.68% -12.99% 2025-07-24
Columbia Banking System 24.03 0.68 2.91% -10.97% 2025-07-25
CVB Financial 19.45 -0.31 -1.57% 0.05% 2025-07-25
Ecobank Transnational Incorporated 31.55 -2.45 -7.21% 43.41% 2025-07-25
East West Bancorp 101.66 -1.85 -1.79% 16.84% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -5.18% 2025-07-25
First Interstate BancSystem 29.29 -0.24 -0.81% -8.90% 2025-07-25
First HoldCo 36.70 1.55 4.41% 76.57% 2025-07-25
First Merchants 39.74 0 0% -1.71% 2025-07-25
Glacier Bancorp 44.56 -1.32 -2.88% -1.66% 2025-07-24
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-25
Independent Bank 66.34 -0.30 -0.45% 6.81% 2025-07-25
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
NBT Bancorp 41.55 -0.88 -2.07% -15.86% 2025-07-24
OFG Bancorp 42.91 -1.61 -3.62% -7.00% 2025-07-24
PCB Bancorp 20.77 -0.75 -3.49% 12.64% 2025-07-24
Preferred Bank 95.36 -1.47 -1.52% 13.29% 2025-07-24
Pacific Premier Bancorp 21.16 -0.99 -4.47% -20.81% 2025-07-24
Akb Primor'ye Pao 26,800.00 800.00 3.08% -17.79% 2025-07-24
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Simmons First National 19.66 -0.45 -2.24% -9.86% 2025-07-24
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Sterling Bank 6.60 0.20 3.13% 65.00% 2025-07-25
Bancorp 69.62 0.12 0.17% 35.71% 2025-07-24
Trico Bancshares 41.97 -0.02 -0.05% -8.70% 2025-07-24
Unicaja Banco 2.08 -0.002 -0.10% 55.89% 2025-07-25
US Bancorp 45.91 -0.21 -0.46% 1.75% 2025-07-25
Bank Uralsib Pao 0.12 0.002 1.68% -35.60% 2025-07-25
Washington Federal 29.53 -0.70 -2.32% -15.31% 2025-07-24
Western Alliance Bancorporation 83.21 -0.33 -0.40% 4.19% 2025-07-24
Wintrust Financial 132.80 -2.67 -1.97% 21.98% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Prezzo Giorno Anno Data
USND 21102 44.03 0.21% 21.57% 2025-07-25
US2000 2251 -2.31 -0.10% -0.42% 2025-07-25