Dupont De Nemours - Prezzo Delle Azioni

Prezzo Giorno Anno Data
1303 Nan Ya Plastic 55.80 0.80 1.45% -27.53% 2024-04-18
1COV Covestro 49.76 -0.88 -1.74% 31.64% 2024-04-18
3401 Teijin 1,483.50 -0.50 -0.03% 0.37% 2024-04-19
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
4063 Shin-etsu Chemical 6,126.00 -254.00 -3.98% 51.41% 2024-04-19
8058 Mitsubishi 3,451.00 -19.00 -0.55% 107.39% 2024-04-19
AKE Arkema 96.20 -1.15 -1.18% 8.09% 2024-04-19
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 2024-04-18
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.45 -0.62 -1.21% -0.32% 2024-04-19
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
CRDA Croda International 4,908.00 59.00 1.22% -30.07% 2024-04-19
DOW Dow 56.47 -0.40 -0.70% 0.05% 2024-04-18
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
HEN3 Henkel 72.26 0.36 0.50% -4.47% 2024-04-19
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
KYG Kerry 79.38 0.23 0.28% -19.58% 2024-04-19
LIN Linde 445.80 -1.13 -0.25% 22.03% 2024-04-18
LONN Lonza 504.40 -5.80 -1.14% -13.06% 2024-04-19
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
RDSA Royal Dutch Shell 33.30 -0.17 -0.51% 18.57% 2024-04-19
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SIKA Sika AG 256.10 -5.00 -1.92% 2.48% 2024-04-19
SOL Sasol 15,756.00 -129.00 -0.81% -35.22% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
WLK Westlake Chemical 149.31 -12.94 -7.98% 26.29% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

Prezzo Giorno Anno Data
SPX US500 4992 -11.09 -0.22% 20.87% 2024-04-19