Dupont De Nemours - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Nan Ya Plastic 30.45 0.05 0.16% -47.14% 2025-04-28
Covestro 58.52 -0.58 -0.98% 24.56% 2025-04-29
Teijin 1,185.00 -3.00 -0.25% -23.13% 2025-04-30
Toray Industries 894.60 -7.00 -0.78% 24.20% 2025-04-30
Shin-etsu Chemical 4,356.00 43.00 1.00% -28.28% 2025-04-30
LONGi Green 14.86 -0.09 -0.60% -18.35% 2025-04-29
Mitsubishi 2,716.00 6.50 0.24% -25.28% 2025-04-30
Arkema 67.30 0.65 0.98% -30.65% 2025-04-29
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Air Products & Chemicals 270.86 0.90 0.33% 13.79% 2025-04-29
Ashland 53.48 0.07 0.13% -43.90% 2025-04-29
Axalta Coating Systems 31.77 0.03 0.09% 1.05% 2025-04-29
BASF 45.24 -0.24 -0.53% -7.96% 2025-04-29
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
Croda International 3,012.00 48.00 1.62% -34.66% 2025-04-29
Corteva 61.80 0.24 0.39% 14.17% 2025-04-29
Dow 30.70 0.73 2.42% -46.15% 2025-04-29
Eastman Chemical 76.07 0.23 0.30% -21.84% 2025-04-29
Entegris 78.69 -1.16 -1.45% -40.79% 2025-04-29
FMC 41.73 0.06 0.14% -30.53% 2025-04-29
Henkel 67.56 -1.12 -1.63% -9.27% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Huntsman 13.46 0.07 0.52% -43.59% 2025-04-29
Kerry 92.70 1.25 1.37% 14.73% 2025-04-29
Linde 450.58 2.58 0.58% 2.15% 2025-04-29
Lonza 586.80 6.20 1.07% 14.97% 2025-04-29
LyondellBasell Industries 58.83 0.11 0.19% -41.16% 2025-04-29
3M 138.45 0.44 0.32% 42.92% 2025-04-29
Owens Corning 144.50 0.54 0.38% -14.10% 2025-04-29
Olin 22.03 0.16 0.73% -57.86% 2025-04-29
PPG Industries 103.71 0.74 0.72% -20.76% 2025-04-29
Shell 28.90 -0.12 -0.40% -14.33% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Sika AG 204.60 -1.40 -0.68% -22.29% 2025-04-29
Sasol 6,584.00 20.00 0.30% -50.59% 2025-04-29
Tate & Lyle 556.50 3.50 0.63% -15.55% 2025-04-29
Westlake Chemical 93.38 0.32 0.34% -36.63% 2025-04-29
Exxon Mobil 108.37 -0.43 -0.40% -8.25% 2025-04-29

Prezzo Giorno Anno Data
US500 5542 32.08 0.58% 10.43% 2025-04-30