Dupont De Nemours - Prezzo Delle Azioni

Prezzo Delle Azioni
68.13
Cambio Giornaliero
-0.02 -0.02%
Mensile
5.45%
Annuale
-14.87%
Q2 Previsione
67.39

Prezzo Chg Giorno Anno Data
Nan Ya Plastic 29.30 0.50 1.74% -42.32% 2025-06-06
Covestro 60.00 0 0% 23.71% 2025-06-09
Teijin 1,116.00 -3.00 -0.27% -24.39% 2025-06-09
Toray Industries 976.00 1.00 0.10% 24.68% 2025-06-09
Shin-etsu Chemical 4,532.00 7.00 0.15% -26.97% 2025-06-09
LONGi Green 14.48 0.01 0.07% -12.72% 2025-06-09
Mitsubishi 2,844.00 -30.50 -1.06% -12.76% 2025-06-09
Arkema 61.80 1.50 2.49% -30.64% 2025-06-09
Albemarle 63.30 3.46 5.79% -44.52% 2025-06-09
Air Products & Chemicals 281.31 1.39 0.50% 0.56% 2025-06-09
Ashland 51.84 1.71 3.40% -48.23% 2025-06-09
Axalta Coating Systems 31.13 0.41 1.33% -13.60% 2025-06-09
BASF 42.30 0.45 1.08% -8.34% 2025-06-09
Celanese 58.03 2.64 4.76% -59.94% 2025-06-09
Croda International 3,083.00 55.00 1.82% -27.15% 2025-06-09
Corteva 71.64 0.44 0.62% 35.43% 2025-06-06
Dow 29.69 1.13 3.94% -47.02% 2025-06-09
Eastman Chemical 80.72 1.84 2.33% -22.01% 2025-06-09
Entegris 78.69 5.77 7.91% -40.58% 2025-06-09
FMC 44.36 1.53 3.56% -19.29% 2025-06-09
Henkel 69.50 -0.40 -0.57% -18.16% 2025-06-09
Honeywell International 227.57 -1.21 -0.53% 7.99% 2025-06-09
Huntsman 11.73 0.36 3.12% -50.69% 2025-06-09
Kerry 96.25 0 0% 25.08% 2025-06-09
Linde 472.71 2.45 0.52% 8.90% 2025-06-06
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
LyondellBasell Industries 58.99 2.35 4.14% -38.34% 2025-06-09
3M 144.96 -0.64 -0.44% 43.71% 2025-06-09
Owens Corning 137.36 2.02 1.49% -22.13% 2025-06-09
Olin 21.11 1.15 5.74% -57.95% 2025-06-09
PPG Industries 114.26 1.61 1.42% -11.01% 2025-06-09
Shell 29.89 0 0% -8.61% 2025-06-09
Sherwin-Williams 359.00 1.35 0.38% 22.56% 2025-06-09
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
Sasol 8,430.00 150.00 1.81% -29.76% 2025-06-09
Tate & Lyle 552.50 -3.50 -0.63% -18.93% 2025-06-09
Westlake Chemical 76.31 2.75 3.74% -49.22% 2025-06-09
Exxon Mobil 105.79 1.50 1.44% -6.24% 2025-06-09

Prezzo Giorno Anno Data
US500 6017 16.59 0.28% 12.24% 2025-06-09