Dupont De Nemours - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nan Ya Plastic 31.65 -0.10 -0.32% -43.98% 2025-05-19
Covestro 60.02 -0.40 -0.66% 20.21% 2025-05-20
Teijin 1,117.50 -8.00 -0.71% -22.61% 2025-05-20
Toray Industries 965.30 -34.00 -3.40% 22.94% 2025-05-20
Shin-etsu Chemical 4,577.00 4.00 0.09% -23.33% 2025-05-20
LONGi Green 15.11 0.02 0.13% -17.43% 2025-05-20
Mitsubishi 2,899.50 -0.50 -0.02% -15.07% 2025-05-20
Arkema 67.75 -0.05 -0.07% -30.01% 2025-05-20
Albemarle 59.29 -0.87 -1.44% -54.70% 2025-05-19
Air Products & Chemicals 277.54 -1.25 -0.45% 5.71% 2025-05-19
Ashland 52.33 -0.43 -0.82% -47.82% 2025-05-19
Axalta Coating Systems 32.36 -0.29 -0.89% -8.15% 2025-05-19
BASF 43.35 -0.27 -0.62% -11.81% 2025-05-20
Celanese 52.47 -1.09 -2.04% -66.62% 2025-05-19
Croda International 3,126.00 41.00 1.33% -33.66% 2025-05-20
Corteva 68.81 0.20 0.29% 21.27% 2025-05-19
Dow 30.12 -0.06 -0.18% -49.12% 2025-05-19
Eastman Chemical 82.16 -0.35 -0.42% -18.04% 2025-05-19
Entegris 75.53 -2.71 -3.46% -43.15% 2025-05-19
FMC 39.99 -0.04 -0.10% -37.43% 2025-05-19
Henkel 70.60 0.28 0.40% -16.23% 2025-05-20
Honeywell International 225.04 2.16 0.97% 9.98% 2025-05-19
Huntsman 12.42 -0.24 -1.90% -50.64% 2025-05-19
Kerry 95.90 0.05 0.05% 21.78% 2025-05-20
Linde 460.33 2.56 0.56% 6.44% 2025-05-19
Lonza 570.00 -4.20 -0.73% 12.25% 2025-05-20
LyondellBasell Industries 59.19 -0.56 -0.93% -40.82% 2025-05-19
3M 154.14 1.02 0.67% 46.60% 2025-05-19
Owens Corning 142.35 -2.71 -1.87% -19.51% 2025-05-19
Olin 20.68 -0.45 -2.13% -63.52% 2025-05-19
PPG Industries 114.18 0.20 0.18% -15.03% 2025-05-19
Shell 29.69 0.10 0.34% -9.92% 2025-05-20
Sherwin-Williams 362.02 -1.33 -0.37% 17.12% 2025-05-19
Sika AG 226.65 5.35 2.42% -19.80% 2025-05-20
Sasol 7,431.00 131.00 1.79% -44.75% 2025-05-20
Tate & Lyle 604.00 4.50 0.75% -9.65% 2025-05-20
Westlake Chemical 79.94 -2.11 -2.57% -50.11% 2025-05-19
Exxon Mobil 106.36 -1.78 -1.65% -10.33% 2025-05-19

Prezzo Giorno Anno Data
US500 5955 5.23 0.09% 11.91% 2025-05-20