Datalex - Prezzo Delle Azioni

Il Grafico
Quotes

DLE

0.49

Cambio Giornaliero:

0 0%

Annuale:

114.60%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ATO	Atos	68.80		0.80	1.18%	6.37%	2020-09-25
CAP	Cap Gemini	110.45		-1.05	-0.94%	2.17%	2020-09-25
DLE	Datalex	0.49		0	0%	114.60%	2020-09-25
EXPN	Experian	2,971.00		33.00	1.12%	14.31%	2020-09-25
IDR	Indra Sistemas	5.99		0.01	0.08%	-24.56%	2020-09-25
LXFT	Luxoft	59.00		0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	126.10		3.10	2.52%	-15.48%	2020-09-25
WKL	Wolters Kluwer	73.18		0.60	0.83%	9.26%	2020-09-25

		Prezzo			Giorno	Anno	Data
ISEQ	ISEQ	6309		70.22	1.13%	1.04%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16351	0.0003	0.02%
GBPUSD	1.27699	0.0027	0.22%
AUDUSD	0.70552	0.0029	0.41%
NZDUSD	0.65597	0.0014	0.21%
USDJPY	105.35	0.2190	-0.21%
USDCNY	6.82695	0.0041	0.06%
USDCHF	0.92848	0.0004	-0.04%
USDCAD	1.33797	0.0006	-0.04%
USDMXN	22.3182	0.0223	-0.10%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1798	0.0419	0.05%
DXY	94.502	0.1398	-0.15%
BTCUSD	10,892.64	164	1.52%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,272	98	0.36%
S&P 500	3,313	15	0.44%
NASDAQ 100	11,207	56	0.50%
NIKKEI 225	23,376	171	0.74%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,969	4	0.06%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9900	0.26	-0.65%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2089	0.00	-0.40%
Heating oil	1.1202	0.00	-0.42%
Gold	1,862.31	2.26	0.12%
Silver	22.873	0.01	0.06%
Copper	2.9835	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	545.0000	0.75	0.14%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]