Wolters Kluwer - Prezzo Delle Azioni

WKL

96.16

0.08 0.08%

43.82%

width

height

		Prezzo		Giorno	Anno	Data
AHT	Ashtead Group	5,384.00	-74.00	-1.36%	121.11%	2021-07-30
ATO	Atos	40.32	-0.88	-2.14%	-44.31%	2021-07-30
AUTOA	Auto Trader Group	652.00	6.60	1.02%	21.51%	2021-07-30
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	27.97	-0.07	-0.25%	50.99%	2021-07-30
DLE	Datalex	0.71	0.01	1.43%	184.00%	2021-07-30
ETL	Eutelsat Communications	9.18	-0.76	-7.60%	7.13%	2021-07-30
EXPN	Experian	3,171.00	1.00	0.03%	18.45%	2021-07-30
FERG	Ferguson Plc	10,090.00	0	0%	48.56%	2021-07-30
IDR	Indra Sistemas	8.82	0.03	0.28%	38.46%	2021-07-30
INF	Informa	495.55	-16.25	-3.18%	33.97%	2021-07-30
ITRK	Intertek Group	5,194.00	-410.00	-7.32%	-3.42%	2021-07-30
ITV	ITV	111.85	-2.30	-2.01%	97.34%	2021-07-30
KPN	KPN	2.78	0.01	0.23%	26.60%	2021-07-30
MS	Mediaset	2.58	-0.02	-0.84%	71.56%	2021-07-30
PROX	Proximus	17.33	0.23	1.35%	-1.06%	2021-07-30
PSON	Pearson	870.70	26.90	3.19%	63.97%	2021-07-30
PUB	Publicis Groupe	53.47	-0.27	-0.50%	96.22%	2021-07-30
REL	Relx	2,120.00	20.00	0.95%	31.27%	2021-07-30
RMV	Rightmove	705.40	25.20	3.70%	27.51%	2021-07-30
SGSN	SGS	2,938.00	-1.00	-0.03%	22.88%	2021-07-30
SRP	Serco Group	139.70	-2.50	-1.76%	-12.41%	2021-07-30
TEP	Teleperformance SE	355.60	-2.80	-0.78%	43.79%	2021-07-30
TNET	Telenet Group Holding	31.74	0.24	0.76%	-3.82%	2021-07-30
UBI	Ubisoft Entertainment SA	53.82	-0.10	-0.19%	-23.96%	2021-07-30
VIV	Vivendi	28.52	0.02	0.07%	27.32%	2021-07-30
WKL	Wolters Kluwer	96.16	0.08	0.08%	43.82%	2021-07-30
WPP	WPP	932.10	-12.50	-1.32%	64.10%	2021-07-30

		Prezzo			Giorno	Anno	Data
N100	EU100	1281		-6.62	-0.51%	34.26%	2021-07-30
AEX	NL25	756		-3.38	-0.45%	38.72%	2021-07-30