Name: Ireland Stock Market (ISEQ)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Irlanda,Borsa,2021,2022,2023

width

height

Preview

		Prezzo		Giorno	Anno	Data
CRH	CRH PLC	37.86	0.89	2.41%	-8.28%	2022-05-20
KYG	Kerry Group	95.40	1.30	1.38%	-13.39%	2022-05-20
KSP	Kingspan Group	74.60	1.96	2.70%	-1.61%	2022-05-20
GLB	Glanbia	11.06	-0.01	-0.09%	-22.06%	2022-05-20
DHG	Dalata Hotel Group PLC	4.00	0.05	1.27%	-1.84%	2022-05-20
IL0A	Permanent TSB Group Holdings PLC	1.46	0.03	1.75%	-3.00%	2022-05-20
IRES	Irish Residential Properties REIT PLC	1.40	0.002	0.14%	-10.51%	2022-05-20
IR5B	Irish Continental Group PLC	4.26	0.06	1.43%	-4.48%	2022-05-20
DLE	Datalex	0.75	0.02	2.74%	45.63%	2022-05-20
MLC	Malin Corporation PLC	4.50	-0.07	-1.53%	-25.00%	2022-05-19

		Prezzo			Giorno	Anno	Data
ISEQ	ISEQ	7155		200.63	2.89%	-11.99%	2022-05-20

Irlanda - Borsa

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Irlanda - Borsa.

	Efettivo	Precedente	Massima	Più Basso	Date	Unità	Frequenza
	7145.19	6954.04	10364.79	1094.88	1989 - 2022	Punti	Giornaliero

Borsa - Paesi


Greggio	112.430	0.22	0.20%
Brent	112.48	0.44	0.39%
Gas naturale	7.9670	0.34	-4.10%
Benzina	3.8884	0.06	1.48%
Olio da riscaldamento	3.7981	0.01	0.16%
Oro	1844.52	2.80	0.15%
Argento	22.015	0.12	0.55%
Rame	4.3125	0.03	0.64%
Germogli Di Soia	1691.50	1.00	0.06%
Grano	1188.25	12.25	-1.02%
Carbone	412.10	0.10	0.02%
Acciaio	4822.00	40.00	-0.82%
Minerale Di Ferro	123.00	0.00	0.00%
Legname	690.50	49.00	-6.63%


EURUSD	1.05872	0.0006	0.06%
GBPUSD	1.24837	0.0018	0.15%
AUDUSD	0.70602	0.0014	0.19%
NZDUSD	0.64047	0.0012	0.19%
USDJPY	127.992	0.1080	0.08%
USDCNY	6.68296	0.0417	-0.62%
USDCHF	0.97101	0.0007	-0.07%
USDCAD	1.27857	0.0023	-0.18%
USDMXN	19.9039	0.0205	-0.10%
USDINR	77.5960	0.1960	0.25%
USDBRL	4.93100	0.0001	0.00%
USDRUB	59.4000	2.7000	-4.35%
USDKRW	1260.29	0.3190	-0.03%
DXY	102.8927	0.1687	0.16%


US30	31515	262	0.84%
US500	3940.97	40	1.03%
USNDX	12040	164	1.38%
JP225	26739	336	1.27%
GB100	7449	146	2.00%
DE40	14149	267	1.92%
FR40	6365	92	1.47%
IT40	24434	369	1.53%
ES35	8549	143	1.71%
AU200	7146	81	1.15%
SHANGHAI	3147	50	1.60%
SENSEX	54326	1,534	2.91%
CATSX	20182	81	0.40%
MOEX	2399	38	-1.55%


Apple	137.46	3.36	-2.39%
Tesla	709.59	0.22	-0.03%
Microsoft	253.34	0.74	-0.29%
Amazon	2146.41	4.16	0.19%
Meta	191.18	1.06	-0.55%
Alibaba	86.97	0.34	-0.39%
Visa	197.31	2.68	-1.34%
JPMorgan	118.48	1.61	-1.34%
Intel	42.03	0.32	-0.76%
J&J	174.24	1.27	-0.72%
P&G	141.84	3.21	-2.21%
Exxon Mobil	91.14	0.49	0.54%
3M	147.10	1.83	-1.23%
GS	308.49	1.76	0.57%


Stati Uniti	2.8641	0.027	0.03%
Regno Unito	1.9290	0.061	0.06%
Giappone	0.2410	0.001	0.00%
Australia	3.3040	0.091	-0.09%
Germania	0.9910	0.051	0.05%
Brasile	12.3500	0.160	-0.16%
Russia	10.2000	0.050	-0.05%
India	7.3570	0.037	0.04%
Canada	2.9140	0.032	0.03%
Italia	2.9770	0.072	0.07%
Francia	1.4970	0.032	0.03%
Sudafrica	9.8200	0.060	-0.06%
Cina	2.8220	0.011	0.01%
Svizzera	0.7400	0.039	0.04%


Bitcoin	30425.8	229	0.76%
Ether	2049.21	35.2600	1.75%
Tether	1.00	0.0003	0.03%
Binance	304.300	10.7299	3.66%
USD Coin	1.00	0.0004	-0.04%
Solana	53.4273	2.0573	4.00%
Ripple	0.42782	0.0094	2.25%
Terra	0.0002	0.0000	15.38%
Polkadot	10.12	0.1487	1.49%
Avalanche	31.59	1.2300	4.05%
Polygon	0.67	0.0084	1.28%
Cosmos	11.77	0.9167	8.44%
Dai	1.00015	0.0002	0.02%
Cardano	0.54034	0.0170	3.26%

Irlanda - Borsa1989-2022 Dati | 2023-2024 Previsione