ADP - Prezzo Delle Azioni

Prezzo Delle Azioni
259.93
Cambio Giornaliero
-0.29%
Annuale
23.12%

Prezzo Giorno Anno
Accenture 318.31 -0.14 -0.04% -3.03%
ADP 259.93 -0.76 -0.29% 23.12%
Bread Financial Holdings Inc 44.19 0.05 0.11% -50.98%
On Assignment 105.09 0.38 0.36% 2.30%
Barrett Business Services 85.16 -0.23 -0.27% 14.25%
Broadridge Financial Solutions 175.60 -2.04 -1.15% 1.07%
Cap Gemini 187.30 0.85 0.46% -1.24%
Ceridian HCM Holding Inc 66.80 -0.95 -1.40% -36.51%
Salesforce.com 187.22 -0.74 -0.39% -26.02%
Cognizant Technology Solutions 68.82 -0.08 -0.12% -9.20%
DXC Technology Co 26.04 0.12 0.46% -26.25%
Equifax 213.48 -0.54 -0.25% -17.51%
EPAM Systems 453.00 -4.95 -1.08% -26.88%
ExlService 178.74 0.36 0.20% 48.70%
Fidelity National Information Services 100.00 -1.60 -1.57% -22.40%
Fiserv 109.85 1.13 1.04% -5.51%
Fleetcor Technologies 234.48 2.48 1.07% -8.10%
Genpact 48.69 0.27 0.56% -5.07%
Global Payments 133.37 -0.31 -0.23% -18.18%
IBM 138.21 0.42 0.30% 0.14%
Infosys 1,584.90 -21.35 -1.33% -8.54%
Intuit 475.28 -3.02 -0.63% -12.54%
Mastercard 357.19 1.86 0.52% -0.03%
ManpowerGroup 80.55 -0.27 -0.33% -31.97%
Moody's 319.42 -2.15 -0.67% -14.72%
MoneyGram International 10.37 0 0% 13.96%
Insperity 115.13 0.59 0.51% 8.64%
Paycom Software 386.30 -4.39 -1.12% -15.49%
Paychex 138.49 -0.13 -0.09% 20.15%
Paylocity 265.49 -3.70 -1.37% 7.46%
PayPal 98.69 -0.73 -0.73% -63.53%
Robert Half International 80.62 -0.49 -0.60% -20.67%
S&P Global Inc 387.15 -0.58 -0.15% -10.78%
Square 79.49 -0.84 -1.05% -69.11%
Trueblue 22.31 0 0% -11.78%
TriNet 89.36 -0.90 -1.00% -1.93%
Visa 214.94 0.42 0.20% -7.18%
Verisk Analytics 203.69 0.13 0.06% 4.63%
WEX 165.49 2.68 1.65% -2.47%
Wns Holdings 87.53 -0.30 -0.34% 6.59%
Wipro 435.50 -7.55 -1.70% -29.76%
Western Union 16.32 0.30 1.87% -24.69%

Prezzo Giorno Anno
US500 4271 -2.93 -0.07% -3.06%
USND 12940 1.61 0.01% -11.02%
USNDX 13493 22.26 0.17% -9.65%