ADP - Prezzo Delle Azioni

Prezzo Delle Azioni
309.70
Cambio Giornaliero
-2.54 -0.81%
Mensile
0.38%
Annuale
26.66%
Q2 Previsione
324.21

Prezzo Chg Giorno Anno Data
Accenture 318.02 -1.17 -0.37% 12.62% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
On Assignment 52.92 -0.54 -1.01% -40.84% 2025-06-12
Broadridge Financial Solutions 239.62 -1.35 -0.56% 21.56% 2025-06-12
Cap Gemini 150.33 -2.43 -1.59% -17.54% 2025-06-13
Dayforce 59.59 -1.06 -1.75% 16.80% 2025-06-12
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
Cognizant Technology Solutions 80.46 -0.19 -0.24% 24.45% 2025-06-12
DXC Technology 15.97 -0.01 -0.03% -15.55% 2025-06-12
Equifax 268.73 -2.91 -1.07% 9.97% 2025-06-12
EPAM Systems 175.61 -0.87 -0.49% -2.49% 2025-06-12
ExlService 48.06 0.47 0.99% 65.44% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 168.02 -0.05 -0.03% 13.33% 2025-06-12
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Genpact 43.59 -0.26 -0.59% 38.69% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
IBM 280.76 -0.83 -0.29% 66.00% 2025-06-12
Infosys 1,604.00 -4.60 -0.29% 7.73% 2025-06-13
Intuit 765.45 1.39 0.18% 28.63% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
ManpowerGroup 42.87 0.48 1.13% -41.67% 2025-06-12
Moody's 481.18 -2.49 -0.51% 16.62% 2025-06-12
Insperity 61.37 0.07 0.11% -34.00% 2025-06-12
Paycom Software 250.77 -0.82 -0.32% 73.64% 2025-06-12
Paychex 153.49 -0.56 -0.36% 24.99% 2025-06-12
Paylocity 181.98 -4.10 -2.20% 31.36% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Robert Half International 43.78 -0.26 -0.58% -31.31% 2025-06-12
S&P Global 513.98 0.03 0.01% 16.73% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
TriNet 78.76 -0.07 -0.09% -22.92% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
Verisk Analytics 313.91 2.42 0.78% 19.64% 2025-06-12
WEX 140.03 -0.58 -0.41% -18.99% 2025-06-12
Wns Holdings 60.65 0.02 0.03% 16.72% 2025-06-12
Wipro 260.78 1.17 0.45% 9.23% 2025-06-13
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12

Prezzo Giorno Anno Data
US500 5976 23.01 0.38% 10.03% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12
US100 21591 52.52 0.24% 9.82% 2025-06-13