ADP - Prezzo Delle Azioni

Prezzo Delle Azioni
321.27
Cambio Giornaliero
-0.34 -0.11%
Mensile
9.02%
Annuale
29.17%
Q2 Previsione
314.33

Prezzo Chg Giorno Anno Data
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
On Assignment 53.56 -0.65 -1.20% -43.82% 2025-05-23
Broadridge Financial Solutions 237.19 -0.72 -0.30% 17.57% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
ExlService 45.71 -0.15 -0.33% 47.59% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.09 -2.25 -1.39% 5.82% 2025-05-23
Corpay 325.21 -0.92 -0.28% 20.47% 2025-05-23
Genpact 43.46 -0.06 -0.14% 29.69% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Infosys 1,566.10 18.60 1.20% 6.89% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Insperity 65.01 -1.78 -2.67% -35.11% 2025-05-23
Paycom Software 257.85 -3.45 -1.32% 47.70% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Paylocity 195.58 -1.33 -0.68% 27.30% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Block 58.87 0.52 0.89% -11.26% 2025-05-23
TriNet 81.22 -0.60 -0.73% -24.47% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
WEX 133.14 -4.14 -3.02% -29.09% 2025-05-23
Wns Holdings 57.84 1.37 2.43% 13.46% 2025-05-23
Wipro 247.80 1.86 0.76% 6.89% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

Prezzo Giorno Anno Data
US500 5801 -39.19 -0.67% 9.36% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20914 -196.82 -0.93% 11.20% 2025-05-23