ADP

Price

169.76

Cambio Giornaliero:

0.07 0.04%

Cambiamento Annuo:

18.48%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
PAYX	Paychex	82.24		-0.28	-0.34%	13.06%	26.4B	2019-08-22
TNET	TriNet	67.63		-0.80	-1.17%	13.45%	3.85B	2019-08-22
NSP	Insperity	95.83		-1.78	-1.82%	-17.14%	3.17B	2019-08-22
INTU	Intuit	275.71		-0.53	-0.19%	29.78%	57.4B	2019-08-22
EFX	Equifax	143.91		-0.31	-0.21%	6.50%	16.3B	2019-08-22
BBSI	Barrett Business Services	87.77		-0.21	-0.24%	14.73%	484M	2019-08-22
WAGE	WageWorks	51.31		0.05	0.10%	-0.75%	1.6B	2019-08-22
ADP	ADP	169.76		0.07	0.04%	18.48%	65.4B	2019-08-22

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2923		-1.48	-0.05%	2.33%	2019-08-22
CCMP	NASDAQ	7991		-28.82	-0.36%	1.43%	2019-08-22
NDX	NASDAQ 100	7708		-25.79	-0.33%	3.97%	2019-08-22

	Efettivo	Chg	%Chg
EURUSD	1.10852	0.0002	0.02%
GBPUSD	1.22560	0.0130	1.07%
AUDUSD	0.67581	0.0022	-0.32%
NZDUSD	0.63873	0.0015	-0.23%
USDJPY	106.47	0.1390	-0.13%
USDCNY	7.08992	0.0236	0.33%
USDCHF	0.98350	0.0012	0.12%
USDCAD	1.32952	0.0006	0.05%
USDMXN	19.8207	0.1332	0.68%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.18	0.1158	-0.12%
BTCUSD	10,116.10	19	-0.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,244	43	0.16%
S&P 500	2,923	1	-0.02%
NASDAQ 100	7,708	24	-0.31%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	73	-1.02%
DAX	11,758	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Efettivo	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Australia	0.96	0.025	0.03%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.90	0.008	0.01%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.3148	0.25	-0.45%
Brent	60.0897	0.22	-0.36%
Natural gas	2.1515	0.02	-0.74%
Gasoline	1.6694	0.03	-1.52%
Heating oil	1.8410	0.02	-0.86%
Gold	1,497.56	4.85	-0.32%
Silver	17.0270	0.09	-0.51%
Copper	2.5512	0.03	-1.03%
Soybeans	853.7749	5.00	-0.58%
Live Cattle	105.2724	2.40	2.34%
Wheat	467.6003	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8037	0.11	-1.01%
Lumber	359.30	9.80	-2.66%
[+]