ADP - Prezzo Delle Azioni

Prezzo Delle Azioni
309.49
Cambio Giornaliero
-1.22 -0.39%
Mensile
-0.21%
Annuale
18.48%
Q3 Previsione
301.16

Prezzo Chg Giorno Anno Data
Accenture 266.52 -7.52 -2.74% -18.66% 2025-07-31
ADP 309.49 -1.22 -0.39% 18.48% 2025-07-31
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
On Assignment 50.14 -1.69 -3.26% -45.57% 2025-07-31
Broadridge Financial Solutions 247.51 0.83 0.34% 15.70% 2025-07-31
Cap Gemini 127.10 -3.80 -2.90% -29.13% 2025-08-01
Dayforce 59.07 0.07 0.12% -0.35% 2025-07-31
Salesforce 260.89 -3.92 -1.48% 3.15% 2025-07-31
Cognizant Technology Solutions 71.78 -1.75 -2.38% -5.84% 2025-07-31
DXC Technology 13.60 -0.13 -0.95% -31.76% 2025-07-31
Equifax 240.23 -1.86 -0.77% -14.12% 2025-07-31
EPAM Systems 165.34 -3.17 -1.88% -23.28% 2025-07-30
ExlService 43.19 0.40 0.93% 32.16% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 138.94 -1.91 -1.36% -13.91% 2025-07-31
Corpay 323.05 -6.11 -1.86% 13.39% 2025-07-31
Genpact 44.05 -0.15 -0.34% 28.88% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Infosys 1,506.70 -12.30 -0.81% -19.35% 2025-07-31
Intuit 785.03 -22.36 -2.77% 23.19% 2025-07-31
Mastercard 565.04 5.93 1.06% 22.27% 2025-07-31
ManpowerGroup 41.25 -1.22 -2.87% -44.51% 2025-07-31
Moody's 517.60 4.98 0.97% 12.32% 2025-07-31
Insperity 59.58 -0.61 -1.01% -38.80% 2025-07-31
Paycom Software 231.54 -4.03 -1.71% 39.07% 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
Paylocity 186.65 0.24 0.13% 25.56% 2025-07-31
PayPal 68.74 -0.97 -1.39% 5.28% 2025-07-31
Robert Half International 36.92 -0.53 -1.42% -42.60% 2025-07-31
S&P Global 551.10 21.77 4.11% 12.34% 2025-07-31
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
TriNet 67.81 -1.27 -1.84% -33.60% 2025-07-31
Visa 345.51 -5.40 -1.54% 29.99% 2025-07-31
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31
WEX 169.68 -2.06 -1.20% -5.82% 2025-07-31
Wns Holdings 74.79 -0.11 -0.15% 27.72% 2025-07-31
Wipro 244.99 -3.31 -1.33% -6.05% 2025-08-01
Western Union 8.05 -0.05 -0.62% -32.10% 2025-07-31

Prezzo Giorno Anno Data
US500 6285 -23.50 -0.37% 17.56% 2025-08-01
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US100 23009 -127.29 -0.55% 24.77% 2025-08-01