Price

174.02

Cambio Giornaliero:

-0.86%

Annuale:

10.47%

Prezzo Giorno Anno
Accenture 250.90 -2.88 -1.13% 34.57%
ADP 174.02 -1.51 -0.86% 10.47%
Alliance Data Systems 96.50 4.69 5.11% 10.03%
On Assignment 92.97 -0.90 -0.96% 73.87%
Barrett Business Services 71.20 -0.70 -0.97% 13.23%
Broadridge Financial Solutions 142.49 -0.77 -0.54% 32.32%
Cap Gemini 133.15 -0.80 -0.60% 29.97%
Ceridian HCM Holding Inc 89.66 2.88 3.32% 23.77%
Cdk Global 50.14 -0.88 -1.72% 9.79%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Cornerstone OnDemand 50.52 -1.09 -2.11% 22.06%
Cognizant Technology Solutions 73.48 0.10 0.14% 17.91%
DXC Technology Co 25.22 0.33 1.33% 5.43%
Equifax 161.88 -1.62 -0.99% 11.57%
EPAM Systems 372.55 11.40 3.13% 68.70%
ExlService 84.62 0.95 1.14% 14.21%
Fidelity National Information Services 138.00 -0.81 -0.58% -0.63%
Fiserv 115.37 -0.92 -0.79% 6.29%
Fleetcor Technologies 277.31 -5.78 -2.04% 4.38%
Genpact 40.34 -0.94 -2.27% 1.43%
CGI Group Inc 95.00 -0.51 -0.53% -0.37%
Global Payments 197.99 -1.40 -0.70% 7.75%
IBM 118.93 -3.54 -2.89% -10.65%
Infosys 1,253.30 -21.25 -1.67% 61.12%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Intuit 390.14 2.16 0.56% 45.16%
Mastercard 353.85 -0.72 -0.20% 23.80%
ManpowerGroup 94.44 -1.72 -1.79% 23.90%
Moody's 274.89 -2.40 -0.87% 12.63%
MoneyGram International 6.67 -0.17 -2.49% 233.50%
Insperity 88.70 1.54 1.77% 32.80%
Paycom Software 374.24 5.93 1.61% 33.01%
Paychex 91.07 -0.34 -0.37% 15.42%
Paylocity 191.19 0.93 0.49% 47.57%
PayPal 259.85 5.91 2.33% 137.85%
Robert Half International 77.79 -1.60 -2.02% 53.25%
S&P Global Inc 329.36 -1.19 -0.36% 23.29%
Square 227.11 -10.21 -4.30% 196.34%
Trueblue 20.83 -0.11 -0.53% 41.70%
TriNet 80.27 -2.31 -2.80% 55.86%
Visa 212.39 -1.36 -0.64% 17.99%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%
WEX 208.35 -9.60 -4.40% 10.65%
Wns Holdings 75.03 -1.97 -2.56% 12.83%
Wipro 410.30 -11.00 -2.61% 77.16%
Western Union 23.22 -0.30 -1.28% 2.25%

Prezzo Giorno Anno
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%