ADP ADP | Prezzo Delle Azioni

Name: ADP ADP | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ADP,ADP,Prezzo,Delle,Azioni,4/8/2020.

Price

136.96

Cambio Giornaliero:

-2.69 -1.93%

Annuale:

-14.23%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADP	ADP	136.96	-2.69	-1.93%	-14.23%	2020-04-07
BBSI	Barrett Business Services	35.87	0.44	1.24%	-51.74%	2020-04-07
EFX	Equifax	116.24	2.39	2.10%	-5.13%	2020-04-07
INTU	Intuit	239.76	-0.36	-0.15%	-7.39%	2020-04-07
NSP	Insperity	36.50	2.73	8.08%	-71.18%	2020-04-07
PAYX	Paychex	64.82	-0.47	-0.72%	-19.73%	2020-04-07
TNET	TriNet	39.58	1.59	4.19%	-33.95%	2020-04-07
WAGE	WageWorks	51.34	0	0%	-4.04%	2019-08-29

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	7883	-25.98	-0.33%	-0.32%	2020-04-07
NDX	NASDAQ 100	8061	-32.36	-0.40%	6.51%	2020-04-08
SPX	S&P 500	2654	-4.27	-0.16%	-7.79%	2020-04-08

	Efettivo	Chg	%Chg
Dow Jones	22,602	52	-0.23%
S&P 500	2,656	3	-0.13%
NASDAQ 100	8,069	20	0.24%
NIKKEI 225	18,961	10	0.05%
FTSE 100	5,704	122	2.19%
DAX	10,357	282	2.79%
CAC 40	4,426	81	1.86%
FTSE MIB	17,289	123	-0.70%
IBEX 35	6,982	137	1.99%
ASX 200	5,255	3	0.05%
SHANGHAI	2,812	8	-0.29%
SENSEX	30,347	280	0.93%
MOEX	2,635	12	0.46%
TSX	13,614	21	0.16%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08527	0.0047	-0.43%
GBPUSD	1.23055	0.0040	-0.32%
AUDUSD	0.61326	0.0040	-0.65%
NZDUSD	0.59495	0.0026	-0.43%
USDJPY	108.81	0.1040	0.10%
USDCNY	7.07654	0.0132	0.19%
USDCHF	0.97240	0.0033	0.34%
USDCAD	1.40590	0.0055	0.39%
USDMXN	24.5418	0.2279	0.94%
USDINR	76.1100	0.4900	0.65%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.6534	0.1134	0.15%
DXY	100.270	0.3699	0.37%
BTCUSD	7,320.00	117	1.63%
[+]

	Efettivo	Chg	%Chg
Crude Oil	24.6100	0.98	4.15%
Brent	32.4100	0.54	1.69%
Natural gas	1.8760	0.01	-0.48%
Gasoline	0.7215	0.00	-0.03%
Heating oil	1.0665	0.01	0.90%
Gold	1,647.75	0.35	0.02%
Silver	15.0350	0.05	0.33%
Copper	2.2875	0.03	1.10%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.5000	2.50	0.29%
Wheat	545.5000	2.25	-0.41%
Cotton	53.80	0.90	1.70%
Rice	14.3400	0.00	0.00%
Lean Hogs	52.6500	2.28	4.52%
[+]

10Y	Efettivo	Chg	%Chg
US	0.70	0.030	-0.03%
UK	0.40	0.008	-0.01%
Japan	0.01	0.004	0.01%
Germany	-0.35	0.040	-0.04%
Canada	0.82	0.058	0.06%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Norway	0.74	0.034	0.05%
Switzerland	-0.25	0.068	0.07%
Italy	1.75	0.147	0.15%
France	0.17	0.002	0.00%
Indonesia	8.10	0.038	-0.04%
Netherlands	-0.08	0.025	-0.03%
Sweden	-0.07	0.011	-0.01%
[+]