ADP - Prezzo Delle Azioni

Il Grafico
Quotes

Price

137.87

Cambio Giornaliero:

0.16 0.12%

Annuale:

-13.48%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADP	ADP	137.87		0.16	0.12%	-13.48%	2020-09-17
BBSI	Barrett Business Services	52.34		-0.76	-1.43%	-40.81%	2020-09-17
EFX	Equifax	158.37		-0.13	-0.08%	11.83%	2020-09-17
INTU	Intuit	307.23		-6.15	-1.96%	13.78%	2020-09-17
NSP	Insperity	68.86		-0.26	-0.38%	-30.51%	2020-09-17
PAYX	Paychex	79.52		-0.23	-0.29%	-3.61%	2020-09-17
TNET	TriNet	62.07		-0.45	-0.72%	-5.18%	2020-09-17
WAGE	WageWorks	51.60		0.26	0.51%	5.22%	2019-08-30

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10910		-140.19	-1.27%	33.33%	2020-09-17
NDX	NASDAQ 100	11143		-166.65	-1.48%	41.02%	2020-09-18
SPX	S&P 500	3378		-28.48	-0.84%	12.35%	2020-09-18

ADP:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18526	0.0001	0.01%
GBPUSD	1.29835	0.0007	0.06%
AUDUSD	0.73152	0.0001	-0.02%
NZDUSD	0.67837	0.0020	0.29%
USDJPY	104.59	0.1440	-0.14%
USDCNY	6.75692	0.0053	0.08%
USDCHF	0.90839	0.0001	0.01%
USDCAD	1.31620	0.0012	0.09%
USDMXN	20.8889	0.0061	0.03%
USDINR	73.4330	0.1670	-0.23%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0182	0.1713	-0.23%
DXY	92.862	0.1079	-0.12%
BTCUSD	10,940.79	0	0.00%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,999	97	0.35%
S&P 500	3,377	20	0.60%
NASDAQ 100	11,140	59	0.53%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,035	15	-0.24%
DAX	13,222	14	0.10%
CAC 40	5,025	15	-0.30%
FTSE MIB	19,736	1	0.01%
IBEX 35	7,027	59	-0.83%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	39,013	33	0.09%
MOEX	2,951	21	-0.71%
TSX	16,247	49	-0.30%
[+]

	Efettivo	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	4.63	1.71%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.0600	0.09	0.22%
Brent	43.4200	0.12	0.28%
Natural gas	1.9860	0.02	0.76%
Gasoline	1.2282	0.01	0.56%
Heating oil	1.1572	0.00	-0.06%
Gold	1,954.05	11.45	0.59%
Silver	27.149	0.05	0.18%
Copper	3.0865	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	14.25	1.39%
Wheat	562.0000	5.75	1.03%
Cotton	64.46	0.16	0.25%
Rice	12.2500	0.00	0.00%
Zinc	2,542.50	29.50	1.17%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.19	0.011	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.009	-0.01%
South Korea	1.51	0.026	0.03%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Canada	0.57	0.001	0.00%
Mexico	5.61	0.010	-0.01%
Netherlands	-0.46	0.019	-0.02%
France	-0.24	0.016	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.86	0.062	-0.06%
[+]