|
Japan Exchange Group
|
1,547.50 |
|
-19.50 |
-1.24% |
-17.33% |
2025-06-13 |
|
Accenture
|
318.02 |
|
-1.17 |
-0.37% |
12.62% |
2025-06-12 |
|
ADP
|
309.70 |
|
-2.54 |
-0.81% |
26.66% |
2025-06-12 |
|
Bread Financial Holdings
|
53.58 |
|
-0.90 |
-1.65% |
33.12% |
2025-06-12 |
|
Ally Financial
|
36.79 |
|
-0.61 |
-1.63% |
-7.49% |
2025-06-12 |
|
American Express
|
297.97 |
|
-1.29 |
-0.43% |
34.06% |
2025-06-12 |
|
Banca Mediolanum
|
14.44 |
|
0.13 |
0.91% |
37.00% |
2025-06-12 |
|
Bursa de Valori Bucuresti
|
38.00 |
|
0 |
0% |
-34.69% |
2025-06-11 |
|
Credit Acceptance
|
499.54 |
|
-13.61 |
-2.65% |
5.15% |
2025-06-12 |
|
Capital One Financial
|
197.43 |
|
-2.74 |
-1.37% |
44.09% |
2025-06-12 |
|
Cognizant Technology Solutions
|
80.46 |
|
-0.19 |
-0.24% |
24.45% |
2025-06-12 |
|
Encore Capital
|
38.85 |
|
-1.00 |
-2.51% |
-5.61% |
2025-06-12 |
|
Euronet Worldwide
|
112.06 |
|
-0.68 |
-0.60% |
2.99% |
2025-06-12 |
|
Equifax
|
268.73 |
|
-2.91 |
-1.07% |
9.97% |
2025-06-12 |
|
Enova International
|
94.89 |
|
-2.10 |
-2.17% |
60.72% |
2025-06-12 |
|
EPAM Systems
|
175.61 |
|
-0.87 |
-0.49% |
-2.49% |
2025-06-12 |
|
Experian
|
3,769.00 |
|
-13.00 |
-0.34% |
1.32% |
2025-06-12 |
|
FirstCash
|
131.18 |
|
0.44 |
0.34% |
18.75% |
2025-06-12 |
|
Fidelity National Information Services
|
80.80 |
|
-0.22 |
-0.27% |
4.68% |
2025-06-12 |
|
Fiserv
|
168.02 |
|
-0.05 |
-0.03% |
13.33% |
2025-06-12 |
|
Corpay
|
350.05 |
|
1.32 |
0.38% |
38.91% |
2025-06-12 |
|
Freedom Holding
|
152.32 |
|
6.07 |
4.15% |
97.79% |
2025-06-12 |
|
Global Payments
|
78.26 |
|
-1.37 |
-1.72% |
-18.05% |
2025-06-12 |
|
GQG Partners
|
2.10 |
|
-0.07 |
-3.01% |
-24.09% |
2025-06-13 |
|
Investor AB
|
279.20 |
|
-5.50 |
-1.93% |
-2.55% |
2025-06-12 |
|
Interpublic Of Companies
|
23.64 |
|
-0.13 |
-0.55% |
-20.94% |
2025-06-12 |
|
Jio Financial Services Ltd
|
296.00 |
|
-6.60 |
-2.18% |
-18.10% |
2025-06-12 |
|
Jack Henry Associates
|
180.20 |
|
0.40 |
0.22% |
13.60% |
2025-06-12 |
|
Mastercard
|
588.85 |
|
-1.97 |
-0.33% |
32.32% |
2025-06-12 |
|
Navient
|
13.68 |
|
-0.25 |
-1.79% |
-6.11% |
2025-06-12 |
|
NCR
|
11.79 |
|
-0.13 |
-1.09% |
-8.32% |
2025-06-12 |
|
Nexi
|
5.09 |
|
-0.04 |
-0.70% |
-13.26% |
2025-06-12 |
|
Omnicom
|
71.17 |
|
-2.19 |
-2.99% |
-20.22% |
2025-06-12 |
|
OneMain Holdings
|
53.16 |
|
-0.37 |
-0.69% |
10.61% |
2025-06-12 |
|
PayPoint
|
793.00 |
|
33.00 |
4.34% |
30.43% |
2025-06-12 |
|
Paychex
|
153.49 |
|
-0.55 |
-0.36% |
24.99% |
2025-06-12 |
|
PRA
|
14.93 |
|
-0.20 |
-1.32% |
-24.71% |
2025-06-12 |
|
PayPal
|
74.76 |
|
0.16 |
0.21% |
21.32% |
2025-06-12 |
|
Q2
|
88.47 |
|
-0.63 |
-0.71% |
52.35% |
2025-06-12 |
|
SLM
|
31.62 |
|
-0.06 |
-0.19% |
53.20% |
2025-06-12 |
|
Washington H Soul
|
39.80 |
|
0.07 |
0.18% |
22.88% |
2025-06-13 |
|
Block
|
63.85 |
|
-0.21 |
-0.33% |
2.39% |
2025-06-12 |
|
Synchrony Financial
|
61.48 |
|
-0.29 |
-0.47% |
40.75% |
2025-06-12 |
|
Urbana
|
4.56 |
|
0.06 |
1.25% |
30.76% |
2025-06-12 |
|
Visa
|
371.12 |
|
-2.08 |
-0.56% |
36.79% |
2025-06-12 |
|
WEX
|
140.03 |
|
-0.58 |
-0.41% |
-18.99% |
2025-06-12 |
|
WPP
|
558.00 |
|
2.20 |
0.40% |
-25.04% |
2025-06-12 |
|
Western Union
|
9.12 |
|
-0.12 |
-1.25% |
-27.93% |
2025-06-12 |