Bread Financial Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
50.79
Cambio Giornaliero
-0.50 -0.97%
Mensile
6.10%
Annuale
23.40%
Q2 Previsione
53.10

Prezzo Chg Giorno Anno Data
Japan Exchange Group 1,531.00 -2.00 -0.13% -18.50% 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.79 -0.50 -0.97% 23.40% 2025-05-23
Ally Financial 33.61 -0.33 -0.96% -13.39% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Banca Mediolanum 14.76 -0.28 -1.86% 38.07% 2025-05-23
Bursa de Valori Bucuresti 38.90 -0.10 -0.26% -33.45% 2025-05-22
Credit Acceptance 476.81 -4.65 -0.97% -0.93% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Encore Capital 38.32 -0.49 -1.26% -12.39% 2025-05-23
Euronet Worldwide 105.18 -0.98 -0.92% -8.56% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
Enova International 90.88 -0.41 -0.44% 51.71% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
FirstCash 128.32 1.32 1.04% 8.13% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.09 -2.25 -1.39% 5.82% 2025-05-23
Corpay 325.21 -0.92 -0.28% 20.47% 2025-05-23
Freedom Holding 170.50 -1.75 -1.02% 120.34% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
GQG Partners 2.17 0.05 2.36% -12.85% 2025-05-23
Investor AB 279.80 -3.80 -1.34% -1.82% 2025-05-23
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 2025-05-23
Jio Financial Services Ltd 281.75 6.95 2.53% -22.89% 2025-05-23
Jack Henry Associates 181.97 0.13 0.07% 7.95% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Navient 13.23 0 0% -12.50% 2025-05-23
NCR 10.86 -0.07 -0.64% -17.73% 2025-05-23
Nexi 5.14 -0.15 -2.80% -15.74% 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 2025-05-23
OneMain Holdings 50.16 -0.18 -0.36% 3.74% 2025-05-23
PayPoint 676.00 0 0% 23.58% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PRA 13.71 -0.10 -0.72% -36.94% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.63 -0.67 -0.77% 39.12% 2025-05-23
SLM 33.75 0.10 0.30% 60.87% 2025-05-23
Washington H Soul 37.33 0.26 0.70% 17.72% 2025-05-23
Block 58.87 0.52 0.89% -11.26% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Urbana 4.38 -0.002 -0.05% 25.60% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.14 -4.14 -3.02% -29.09% 2025-05-23
WPP 591.60 -1.00 -0.17% -28.15% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

Prezzo Giorno Anno Data
US400 2978 -5.32 -0.18% 0.03% 2025-05-23