Alliance Data Systems - Prezzo Delle Azioni

ADS

94.25

Cambio Giornaliero:

-3.75%

Annuale:

109.26%

Prezzo Giorno Anno
Accenture 356.34 -0.10 -0.03% 61.49%
ADP 218.80 0.73 0.33% 49.83%
Alliance Data Systems 94.25 -3.67 -3.75% 109.26%
Ally Financial 50.36 -1.02 -1.98% 84.54%
American Express 180.95 -1.36 -0.75% 90.61%
Credit Acceptance 594.79 -24.11 -3.90% 83.25%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 43.53 -0.89 -2.00% -0.43%
Capital One Financial 164.85 -3.83 -2.27% 122.59%
Cognizant Technology Solutions 78.75 -0.21 -0.27% 7.30%
Discover Financial Services 123.02 -0.84 -0.68% 88.51%
Encore Capital 52.35 -0.40 -0.76% 42.10%
Euronet Worldwide 117.90 -4.63 -3.78% 33.43%
Equifax 270.97 -3.81 -1.39% 83.32%
Enova International 32.80 -2.05 -5.81% 77.39%
EPAM Systems 653.49 1.23 0.19% 99.98%
Experian 3,327.00 41.00 1.25% 14.53%
FirstCash 94.04 0.58 0.62% 72.77%
Fidelity National Information Services 122.40 -0.04 -0.03% -11.21%
Fiserv 109.84 -1.27 -1.14% 13.69%
Fleetcor Technologies 275.63 -5.34 -1.90% 18.97%
Green Dot 44.23 -0.08 -0.18% -22.85%
Global Payments 155.97 -1.81 -1.15% -5.34%
Interpublic Of Companies 36.58 0.43 1.19% 94.06%
Jack Henry Associates 174.05 0 0% 15.10%
Mastercard 357.32 -3.54 -0.98% 12.68%
MoneyGram International 6.73 -0.13 -1.90% 50.56%
Navient 19.60 -0.27 -1.36% 128.70%
NCR 41.50 -0.93 -2.19% 89.07%
Nielsen 19.40 -0.20 -1.02% 34.91%
Omnicom 71.04 0.86 1.23% 45.51%
OneMain Holdings 55.45 1.04 1.92% 50.75%
Paychex 123.53 0.35 0.28% 50.78%
PRA 41.60 -0.27 -0.64% 13.63%
PayPal 243.00 -3.88 -1.57% 21.24%
Q2 80.51 -0.47 -0.58% -14.37%
Regional Management 54.05 -1.80 -3.22% 163.66%
Signature Bank 307.93 -4.47 -1.43% 286.75%
Santander Consumer USA 41.73 -0.04 -0.10% 99.38%
SLM 18.51 -0.23 -1.23% 101.41%
Square 263.47 2.14 0.81% 54.06%
Synchrony Financial 48.95 0.06 0.12% 86.62%
Visa 231.82 -2.06 -0.88% 21.97%
WEX 192.37 -3.89 -1.98% 39.15%
WPP 953.20 9.80 1.04% 52.46%
Western Union 19.31 -0.26 -1.33% -7.39%

Prezzo Giorno Anno
US400 2793 -16.98 -0.60% 43.46%
US500 4573 8.31 0.18% 39.81%