Prezzo Giorno Anno Data
8697 Japan Exchange Group 4,123.00 124.00 3.10% 107.97% 2024-03-19
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BMED Banca Mediolanum 10.04 -0.12 -1.13% 23.01% 2024-03-18
BVB Bursa de Valori Bucuresti 64.20 0 0% 50.70% 2024-03-18
CACC Credit Acceptance 547.95 -1.04 -0.19% 34.04% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
ECPG Encore Capital 44.87 -1.24 -2.69% -2.60% 2024-03-18
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
ENVA Enova International 59.62 -0.13 -0.22% 41.41% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EXPN Experian 3,362.00 23.00 0.69% 26.44% 2024-03-18
FCFS FirstCash 118.85 0.17 0.14% 30.68% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
FRHC Freedom Holding 71.54 -3.40 -4.54% 2.38% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
INVEA Investor AB 261.00 -7.10 -2.65% 30.30% 2024-03-18
IPG Interpublic Of Companies 32.43 0.04 0.12% -6.57% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MTDS Meitav Dash Investments 1,708.00 22.00 1.30% 64.39% 2024-03-18
NAVI Navient 16.26 -0.32 -1.93% 4.43% 2024-03-18
NCR NCR 12.56 0.22 1.78% -6.24% 2024-03-18
NEXI Nexi 6.08 -0.21 -3.31% -14.30% 2024-03-18
OMC Omnicom 92.75 0.49 0.53% 4.60% 2024-03-18
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PRAA PRA 22.97 0.13 0.57% -42.76% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
RM Regional Management 22.90 -0.53 -2.26% -8.29% 2024-03-18
SBNY Signature Bank 2.04 -0.02 -0.73% 1,187.97% 2024-03-18
SLM SLM 20.51 -0.03 -0.15% 71.20% 2024-03-18
SOL Washington H Soul 34.96 -0.17 -0.48% 26.35% 2024-03-19
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SYF Synchrony Financial 41.75 -0.03 -0.07% 46.75% 2024-03-18
UBAAF Urbana 3.65 0.06 1.77% 35.51% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WPP WPP 705.00 -2.20 -0.31% -23.54% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

Prezzo Giorno Anno Data
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18