Bread Financial Holdings - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Japan Exchange Group 1,495.00 -20.00 -1.32% -24.57% 2025-07-03
Accenture 305.10 3.10 1.03% 1.91% 2025-07-03
ADP 308.14 3.09 1.01% 30.75% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
American Express 327.79 2.18 0.67% 39.34% 2025-07-03
Banca Mediolanum 14.38 -0.01 -0.03% 36.39% 2025-07-03
Bursa de Valori Bucuresti 37.60 -0.30 -0.79% -35.38% 2025-07-01
Credit Acceptance 542.25 -1.49 -0.27% 3.97% 2025-07-03
Capital One Financial 221.33 2.52 1.15% 62.73% 2025-07-03
Cognizant Technology Solutions 80.97 0.72 0.89% 18.98% 2025-07-03
Encore Capital 41.25 0.37 0.91% -0.07% 2025-07-03
Euronet Worldwide 106.42 1.12 1.06% 4.22% 2025-07-03
Equifax 262.71 0.34 0.13% 8.45% 2025-07-03
Enova International 115.46 2.50 2.21% 85.75% 2025-07-02
EPAM Systems 182.36 2.81 1.57% -0.98% 2025-07-03
Experian 3,823.50 50.50 1.34% 4.04% 2025-07-03
FirstCash 137.41 0.65 0.48% 34.72% 2025-07-03
Fidelity National Information Services 81.71 0.44 0.54% 8.44% 2025-07-03
Fiserv 174.58 2.13 1.24% 15.99% 2025-07-03
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Freedom Holding 143.55 4.02 2.88% 86.89% 2025-07-03
Global Payments 82.24 0.25 0.30% -14.86% 2025-07-03
GQG Partners 2.34 -0.05 -2.09% -21.48% 2025-07-03
Investor AB 284.40 1.70 0.60% -1.69% 2025-07-03
Interpublic Of Companies 25.53 -0.02 -0.08% -11.26% 2025-07-03
Jio Financial Services Ltd 325.05 -1.50 -0.46% -7.45% 2025-07-03
Jack Henry Associates 180.87 1.45 0.81% 10.92% 2025-07-03
Mastercard 568.52 7.00 1.25% 26.46% 2025-07-03
Navient 14.93 0.20 1.36% 4.19% 2025-07-03
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
Nexi 5.10 -0.05 -0.93% -13.39% 2025-07-03
Omnicom 74.86 -0.16 -0.21% -15.97% 2025-07-03
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
PayPoint 804.00 -2.00 -0.25% 28.23% 2025-07-03
Paychex 147.01 1.05 0.72% 25.07% 2025-07-03
PRA 15.59 0.21 1.37% -19.10% 2025-07-03
PayPal 76.86 0.55 0.72% 28.51% 2025-07-03
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
SLM 34.09 0.29 0.86% 63.27% 2025-07-03
Washington H Soul 42.39 -0.60 -1.40% 26.65% 2025-07-03
Block 69.22 0 0% 7.42% 2025-07-03
Synchrony Financial 70.37 0.90 1.30% 48.59% 2025-07-03
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 20.95 0.55 2.70% 125.27% 2025-07-03
Visa 358.26 4.04 1.14% 32.60% 2025-07-03
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
WPP 533.80 4.80 0.91% -27.90% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Prezzo Giorno Anno Data
US400 3192 21.68 0.68% 10.24% 2025-07-03