BAH Booz Allen Hamilton | Prezzo Delle Azioni

Name: BAH Booz Allen Hamilton | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BAH,Booz,Allen,Hamilton,Prezzo,Delle,Azioni,6/5/2020.

BAH

79.86

Cambio Giornaliero:

7.96 10.96%

Annuale:

33.50%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACN	Accenture	203.10	-4.18	-2.02%	12.58%	2020-06-04
BAH	Booz Allen Hamilton	79.86	7.96	10.96%	33.50%	2020-06-04
CACI	Caci International	261.80	1.50	0.58%	26.64%	2020-06-04
ICFI	ICF International	69.65	-0.16	-0.23%	-4.81%	2020-06-04
MANT	ManTech International	76.37	0.09	0.12%	21.61%	2020-06-04
NOC	Northrop Grumman	335.74	-0.22	-0.07%	6.65%	2020-06-04
SAIC	Science Applications International	89.43	-0.92	-1.02%	5.27%	2020-06-04

	Efettivo	Chg	%Chg
Dow Jones	26,518	236	0.90%
S&P 500	3,137	25	0.79%
NASDAQ 100	9,691	61	0.64%
NIKKEI 225	22,836	140	0.62%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,871	237	1.21%
IBEX 35	7,556	70	-0.92%
ASX 200	6,005	14	0.23%
SHANGHAI	2,913	6	-0.20%
SENSEX	34,145	165	0.48%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.13702	0.0032	0.28%
GBPUSD	1.26544	0.0044	0.35%
AUDUSD	0.69930	0.0046	0.66%
NZDUSD	0.65018	0.0033	0.52%
USDJPY	109.27	0.1090	0.10%
USDCNY	7.08615	0.0226	-0.32%
USDCHF	0.95503	0.0006	-0.06%
USDCAD	1.34769	0.0021	-0.16%
USDMXN	21.7635	0.1404	-0.64%
USDINR	75.4100	0.0200	-0.03%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.8646	0.2857	-0.41%
DXY	96.517	0.2261	-0.23%
BTCUSD	9,781.20	35	-0.35%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.6300	0.32	0.86%
Brent	40.3200	0.38	0.95%
Natural gas	1.8290	0.00	0.22%
Gasoline	1.1598	0.02	1.50%
Heating oil	1.0855	0.01	1.08%
Gold	1,708.60	5.40	-0.32%
Silver	17.7000	0.04	0.21%
Copper	2.5115	0.02	0.94%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.7500	2.50	0.29%
Wheat	526.7500	2.00	0.38%
Cotton	59.95	0.03	0.05%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Efettivo	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]