ECN Capital Corp

ECN

4.56

Cambio Giornaliero:

0.01 0.22%

Cambiamento Annuo:

42.50%

Ok

width

height

		Prezzo			Giorno	Anno	Data
SPTSX	TSX	16898		20.85	0.12%	11.68%	2019-11-12

	Efettivo	Chg	%Chg
EURUSD	1.10124	0.0020	-0.18%
GBPUSD	1.28574	0.0006	0.05%
AUDUSD	0.68436	0.0005	-0.08%
NZDUSD	0.63304	0.0029	-0.45%
USDJPY	108.95	0.0880	-0.08%
USDCNY	7.01817	0.0124	0.18%
USDCHF	0.99239	0.0008	-0.08%
USDCAD	1.32252	0.0006	-0.04%
USDMXN	19.3289	0.2219	1.16%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1648	0.0132	0.32%
USDRUB	64.1915	0.3290	0.52%
DXY	98.305	0.1054	0.11%
BTCUSD	8,760.00	40	0.45%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,644	46	-0.16%
S&P 500	3,087	0	0.00%
NASDAQ 100	8,245	3	0.04%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,346	19	0.26%
DAX	13,255	57	0.43%
CAC 40	5,908	15	0.26%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,899	16	0.09%
[+]

10Y	Efettivo	Chg	%Chg
US	1.93	0.007	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.004	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.12	0.003	-0.01%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.022	0.03%
Switzerland	-0.40	0.047	0.01%
South Korea	1.84	0.057	0.06%
[+]

	Efettivo	Chg	%Chg
Crude Oil	56.7265	0.06	-0.11%
Brent	61.9064	0.15	-0.24%
Natural gas	2.6275	0.01	-0.42%
Gasoline	1.6145	0.00	0.27%
Heating oil	1.8939	0.02	-0.88%
Gold	1,458.56	4.30	0.30%
Silver	16.8304	0.04	-0.23%
Copper	2.6422	0.02	-0.75%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.64	0.35	0.54%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]