Intact

IFC

125.84

Cambio Giornaliero:

-1.62 -1.27%

Cambiamento Annuo:

20.71%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
MIC	Genworth MI Canada	49.20		-0.01	-0.02%	12.28%	3.02B	2019-08-23
IAG	Industrial Alliance	54.44		-0.56	-1.02%	1.38%	4.38B	2019-08-23
POW	Power Of Canada	27.24		-0.24	-0.87%	-6.46%	9.1B	2019-08-23
PWF	Power Financial	27.66		-0.25	-0.90%	-10.14%	16.6B	2019-08-23
SLF	Sun Life Financial	53.08		-0.38	-0.71%	1.09%	24.2B	2019-08-23
GWO	Great West Lifeco	28.17		-0.13	-0.46%	-12.43%	24.1B	2019-08-23
MFC	Manulife Financial	21.82		-0.33	-1.49%	-9.16%	35.9B	2019-08-23
IFC	Intact	125.84		-1.62	-1.27%	20.71%	11.3B	2019-08-23

		Prezzo			Giorno	Anno	Data
SPTSX	TSX	16094		-139.14	-0.86%	-1.60%	2019-08-23

	Efettivo	Chg	%Chg
EURUSD	1.11480	0.0070	0.63%
GBPUSD	1.22920	0.0042	0.34%
AUDUSD	0.67531	0.0003	-0.04%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.36	1.0600	-1.00%
USDCNY	7.13254	0.0437	0.62%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1161	0.0457	1.12%
USDRUB	65.9982	0.4279	0.65%
DXY	97.65	0.5227	-0.53%
BTCUSD	10,406.44	294	2.91%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,623	628	-2.39%
S&P 500	2,849	74	-2.53%
NASDAQ 100	7,471	236	-3.06%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,048	80	-1.12%
DAX	11,561	186	-1.58%
CAC 40	5,301	87	-1.61%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,094	159	-0.98%
[+]

10Y	Efettivo	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.9724	1.39	-2.51%
Brent	59.3125	0.72	-1.20%
Natural gas	2.1510	0.00	-0.19%
Gasoline	1.6488	0.02	-1.32%
Heating oil	1.8158	0.03	-1.46%
Gold	1,526.84	29.85	1.99%
Silver	17.4646	0.45	2.65%
Copper	2.5246	0.03	-1.16%
Soybeans	840.5497	15.45	-1.80%
Wheat	475.3217	8.07	1.73%
Live Cattle	104.7890	0.19	-0.18%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]