Intact

IFC

134.11

Cambio Giornaliero:

-0.69 -0.51%

Cambiamento Annuo:

32.57%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
MIC	Genworth MI Canada	52.55		-0.11	-0.21%	28.08%	3.02B	2019-10-22
IAG	Industrial Alliance	61.21		-0.38	-0.61%	27.81%	4.38B	2019-10-22
POW	Power Of Canada	30.95		-0.09	-0.29%	11.65%	9.1B	2019-10-22
PWF	Power Financial	31.18		-0.10	-0.32%	7.63%	16.6B	2019-10-22
SLF	Sun Life Financial	58.83		-0.11	-0.19%	19.99%	24.2B	2019-10-22
GWO	Great West Lifeco	31.24		-0.04	-0.13%	3.34%	24.1B	2019-10-22
MFC	Manulife Financial	24.59		0	0%	17.10%	35.9B	2019-10-22
IFC	Intact	134.11		-0.69	-0.51%	32.57%	11.3B	2019-10-22

		Prezzo			Giorno	Anno	Data
SPTSX	TSX	16446		14.36	0.09%	7.60%	2019-10-22

	Efettivo	Chg	%Chg
EURUSD	1.11254	0.0025	-0.22%
GBPUSD	1.28610	0.0107	-0.83%
AUDUSD	0.68561	0.0012	-0.17%
NZDUSD	0.64057	0.0004	-0.07%
USDJPY	108.36	0.2490	-0.23%
USDCNY	7.07952	0.0091	0.13%
USDCHF	0.98957	0.0035	0.35%
USDCAD	1.30986	0.0011	0.08%
USDMXN	19.1493	0.0270	0.14%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.528	0.2155	0.22%
BTCUSD	8,043.12	167	-2.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,498	44	-0.19%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,645	6	-0.10%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.02%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.01%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	0.07%
South Korea	1.66	0.000	0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	54.1521	0.76	1.43%
Brent	59.4533	0.38	0.64%
Natural gas	2.2844	0.04	1.79%
Gasoline	1.6028	0.01	-0.59%
Heating oil	1.9410	0.00	-0.16%
Gold	1,488.35	5.02	0.34%
Silver	17.5747	0.03	-0.15%
Copper	2.6220	0.02	-0.68%
Soybeans	938.2814	3.00	0.32%
Live Cattle	109.6867	1.23	-1.10%
Wheat	519.8043	5.25	-1.00%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]