Intact - Prezzo Delle Azioni

Prezzo Delle Azioni
307.00
Cambio Giornaliero
1.53 0.50%
Mensile
10.55%
Annuale
32.32%
Q2 Previsione
300.67


Prezzo Chg Giorno Anno Data
Arch Capital 92.62 0.19 0.21% -4.66% 2025-05-05
AGF Management 10.51 0.05 0.48% 29.43% 2025-05-05
Axis Capital 100.01 0.13 0.13% 52.94% 2025-05-05
Bank Of Montreal 135.17 0.33 0.24% 6.28% 2025-05-05
Bank of Nova Scotia 69.59 -0.02 -0.03% 7.36% 2025-05-05
Cincinnati Financial 144.23 0.69 0.48% 22.88% 2025-05-05
CI Financial 31.40 0.06 0.19% 88.02% 2025-05-05
CIBC 88.56 0.56 0.64% 33.96% 2025-05-05
CNA Financial 48.60 0.23 0.48% 9.46% 2025-05-05
ECN Capital 2.82 -0.03 -1.05% 57.54% 2025-05-05
Element Financial 31.08 -0.17 -0.54% 36.02% 2025-05-05
EQB 97.28 0.25 0.26% 12.55% 2025-05-05
Erie Indemnity 361.41 -2.90 -0.80% -9.66% 2025-05-05
First American Financial 61.84 0.03 0.05% 13.72% 2025-05-05
Fairfax Financial 2,209.80 14.39 0.66% 42.43% 2025-05-05
First National 37.23 -0.07 -0.19% 1.42% 2025-05-05
Fidelity National Financial 65.09 0.08 0.12% 26.34% 2025-05-05
Great West Lifeco 52.05 0.19 0.37% 20.12% 2025-05-05
Industrial Alliance 135.76 -1.26 -0.92% 56.37% 2025-05-05
Intact 307.00 1.53 0.50% 32.32% 2025-05-05
IGM Financial 44.07 0.18 0.41% 15.61% 2025-05-05
Kemper 61.20 -0.23 -0.37% 3.76% 2025-05-05
Loews 87.04 0.71 0.82% 13.74% 2025-05-05
Laurentian Bank Of Canada 27.30 0.05 0.18% 3.68% 2025-05-05
Mercury General 57.90 0.57 0.99% 3.15% 2025-05-05
Manulife Financial 43.63 0.06 0.14% 30.55% 2025-05-05
Markel 1,872.44 -4.54 -0.24% 17.58% 2025-05-05
National Bank Of Canada 122.66 0.66 0.54% 7.47% 2025-05-05
Old Republic International 38.25 0.11 0.29% 23.91% 2025-05-05
Power Of Canada 51.72 0.37 0.72% 34.06% 2025-05-05
Royal Bank of Canada 167.74 0.31 0.19% 20.55% 2025-05-05
Selective 87.89 0.21 0.24% -10.49% 2025-05-05
Sun Life Financial 83.33 0.38 0.46% 14.70% 2025-05-05
Stewart Information Services 66.51 -0.46 -0.69% 5.50% 2025-05-05
TD Bank 88.35 0.01 0.01% 17.60% 2025-05-05
Hanover 169.81 -0.53 -0.31% 26.04% 2025-05-05
W.R. Berkley 72.64 0.05 0.07% -7.70% 2025-05-05

Prezzo Giorno Anno Data
TSX 25052 20.62 0.08% 12.55% 2025-05-05
Canada TSX 60 Index 1508 -0.18 -0.01% 13.04% 2025-05-05