Intact - Prezzo Delle Azioni

Prezzo Delle Azioni
221.95
Cambio Giornaliero
0.13 0.06%
Mensile
-0.55%
Annuale
10.74%
Q2 Previsione
215.93
Prezzo Giorno Anno Data
ACGL Arch Capital 92.94 1.56 1.71% 28.74% 2024-04-19
AGFB AGF Management 7.85 -0.06 -0.76% 0.64% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BMO Bank Of Montreal 126.75 1.39 1.11% 2.27% 2024-04-19
BNS Bank of Nova Scotia 64.28 0.14 0.22% -6.56% 2024-04-19
CINF Cincinnati Financial 119.93 2.40 2.04% 10.72% 2024-04-19
CIX CI Financial 16.55 0.29 1.78% 23.14% 2024-04-19
CM CIBC 65.43 0.41 0.63% 12.44% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
CWB Canadian Western Bank 26.58 0.16 0.61% 10.38% 2024-04-19
ECN ECN Capital 1.72 0 0% -48.35% 2024-04-19
EFN Element Financial 21.50 -0.02 -0.09% 24.06% 2024-04-19
EQB EQB 86.03 1.30 1.53% 42.17% 2024-04-19
FFHU Fairfax Financial 1,513.79 9.20 0.61% 66.06% 2024-04-19
FN First National 37.49 -0.15 -0.40% -3.45% 2024-04-19
GWO Great West Lifeco 40.26 -0.04 -0.10% 6.79% 2024-04-19
IAG Industrial Alliance 82.28 0.45 0.55% -6.99% 2024-04-19
IFC Intact 221.95 0.13 0.06% 10.74% 2024-04-19
IGM IGM Financial 33.60 0.17 0.51% -18.62% 2024-04-19
L Loews 75.68 1.84 2.49% 32.48% 2024-04-19
LB Laurentian Bank Of Canada 25.75 0.02 0.08% -18.97% 2024-04-19
MFC Manulife Financial 31.72 0.13 0.41% 21.21% 2024-04-19
MKL Markel 1,454.16 -36.09 -2.42% 7.14% 2024-04-19
NA National Bank Of Canada 110.12 0 0% 11.25% 2024-04-19
POW Power Of Canada 36.84 0.38 1.04% 3.45% 2024-04-19
RY Royal Bank of Canada 134.57 1.05 0.79% -0.13% 2024-04-19
SLF Sun Life Financial 70.30 0.50 0.72% 7.62% 2024-04-19
TD TD Bank 79.88 1.03 1.31% -4.34% 2024-04-19
WRB W.R. Berkley 82.28 1.25 1.54% 30.96% 2024-04-19

Prezzo Giorno Anno Data
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19