Intact - Prezzo Delle Azioni

Prezzo Delle Azioni
309.37
Cambio Giornaliero
0.37 0.12%
Mensile
-0.34%
Annuale
30.17%
Q3 Previsione
302.87

Prezzo Chg Giorno Anno Data
Arch Capital 87.84 -0.72 -0.81% -8.98% 2025-07-11
AGF Management 12.63 -0.20 -1.56% 49.29% 2025-07-11
Axis Capital 96.20 -0.84 -0.87% 36.30% 2025-07-11
Bank Of Montreal 155.66 -0.95 -0.61% 31.81% 2025-07-11
Bank of Nova Scotia 74.67 -0.63 -0.84% 16.40% 2025-07-11
Cincinnati Financial 147.41 -0.45 -0.30% 20.34% 2025-07-11
CI Financial 31.68 -0.05 -0.16% 101.27% 2025-07-11
CIBC 100.04 -0.30 -0.30% 49.34% 2025-07-11
CNA Financial 43.97 0.03 0.07% -7.30% 2025-07-11
ECN Capital 2.96 -0.09 -2.95% 60.87% 2025-07-11
Element Financial 35.15 -0.11 -0.31% 35.71% 2025-07-11
EQB 100.56 -1.46 -1.43% 5.14% 2025-07-11
Erie Indemnity 344.11 -7.29 -2.07% -6.81% 2025-07-11
First American Financial 58.14 1.57 2.78% 3.16% 2025-07-11
Fairfax Financial 2,466.86 -4.41 -0.18% 56.04% 2025-07-11
First National 41.93 -0.20 -0.47% 15.96% 2025-07-11
Fidelity National Financial 52.80 1.58 3.08% 1.36% 2025-07-11
Great West Lifeco 52.39 0.29 0.56% 30.75% 2025-07-11
Industrial Alliance 143.44 -0.75 -0.52% 62.58% 2025-07-11
Intact 309.37 0.37 0.12% 30.17% 2025-07-11
IGM Financial 42.36 -0.22 -0.52% 10.54% 2025-07-11
Kemper 61.07 -0.53 -0.86% -0.47% 2025-07-11
Loews 90.59 0.09 0.10% 17.63% 2025-07-11
Laurentian Bank Of Canada 31.10 -0.12 -0.38% 16.65% 2025-07-11
Mercury General 66.04 -0.20 -0.30% 21.26% 2025-07-11
Manulife Financial 41.71 -0.28 -0.67% 12.73% 2025-07-11
Markel 1,977.20 -16.96 -0.85% 23.71% 2025-07-11
National Bank Of Canada 140.85 -0.37 -0.26% 23.93% 2025-07-11
Old Republic International 36.60 -0.03 -0.08% 17.01% 2025-07-11
Power Of Canada 53.41 0.30 0.56% 33.96% 2025-07-11
Royal Bank of Canada 180.37 -1.96 -1.08% 18.99% 2025-07-11
Selective 86.25 -0.16 -0.19% -10.47% 2025-07-11
Sun Life Financial 85.00 0.23 0.27% 24.02% 2025-07-11
Stewart Information Services 60.49 0.19 0.32% -10.74% 2025-07-11
TD Bank 100.69 -0.29 -0.29% 30.14% 2025-07-11
Hanover 163.44 -0.05 -0.03% 29.04% 2025-07-11
W.R. Berkley 68.88 -0.27 -0.39% 28.77% 2025-07-11

Prezzo Giorno Anno Data
TSX 27023 -59.05 -0.22% 19.18% 2025-07-11
Canada TSX 60 Index 1605 -5.32 -0.33% 18.78% 2025-07-11