Intact - Prezzo Delle Azioni

Prezzo Delle Azioni
288.19
Cambio Giornaliero
0.27 0.09%
Mensile
1.55%
Annuale
30.99%
Q2 Previsione
282.51


Prezzo Chg Giorno Anno Data
Arch Capital 92.82 0.67 0.72% 3.31% 2025-04-14
AGF Management 9.09 -0.21 -2.26% 11.53% 2025-04-14
Axis Capital 94.55 1.65 1.78% 54.54% 2025-04-14
Bank Of Montreal 128.03 1.49 1.18% 0.15% 2025-04-14
Bank of Nova Scotia 65.01 1.04 1.63% -0.70% 2025-04-14
Cincinnati Financial 133.32 2.27 1.73% 14.07% 2025-04-14
CI Financial 31.18 0.08 0.26% 90.70% 2025-04-14
CIBC 80.70 1.41 1.78% 22.76% 2025-04-14
CNA Financial 48.48 0.99 2.08% 12.20% 2025-04-14
ECN Capital 2.60 0.03 1.17% 42.86% 2025-04-14
Element Financial 29.70 0.70 2.41% 39.37% 2025-04-14
EQB 91.61 1.11 1.23% 9.09% 2025-04-14
Erie Indemnity 423.93 4.70 1.12% 11.89% 2025-04-14
First American Financial 60.97 1.51 2.54% 8.68% 2025-04-14
Fairfax Financial 2,023.47 33.45 1.68% 38.38% 2025-04-14
First National 38.78 1.10 2.92% 3.88% 2025-04-14
Fidelity National Financial 62.06 2.08 3.47% 28.84% 2025-04-14
Great West Lifeco 52.59 1.59 3.12% 30.76% 2025-04-14
Industrial Alliance 126.05 1.80 1.45% 54.59% 2025-04-14
Intact 288.19 0.27 0.09% 30.99% 2025-04-14
IGM Financial 41.68 0.51 1.24% 25.20% 2025-04-14
Kemper 58.08 1.13 1.98% 6.16% 2025-04-14
Loews 86.28 2.08 2.46% 16.78% 2025-04-14
Laurentian Bank Of Canada 26.54 0.32 1.22% 2.47% 2025-04-14
Mercury General 52.42 0.60 1.16% 0.79% 2025-04-14
Manulife Financial 39.94 0.99 2.54% 26.07% 2025-04-14
Markel 1,788.25 16.83 0.95% 25.31% 2025-04-14
National Bank Of Canada 113.63 0.24 0.21% 2.66% 2025-04-14
Old Republic International 37.64 0.58 1.57% 30.20% 2025-04-14
Power Of Canada 48.46 0.98 2.06% 33.57% 2025-04-14
Royal Bank of Canada 159.96 2.68 1.70% 18.50% 2025-04-14
Selective 87.94 1.31 1.51% -12.92% 2025-04-14
Sun Life Financial 78.54 1.56 2.03% 12.28% 2025-04-14
Stewart Information Services 66.55 1.46 2.24% 11.75% 2025-04-14
TD Bank 83.19 2.14 2.64% 6.74% 2025-04-14
Hanover 159.41 3.31 2.12% 24.77% 2025-04-14
W.R. Berkley 69.36 0.83 1.20% -15.56% 2025-04-14

Prezzo Giorno Anno Data
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14