Prezzo Delle Azioni
283.07
Cambio Giornaliero
-3.33 -1.16%
Mensile
-8.29%
Annuale
14.71%
Q3 Previsione
278.74

Prezzo Chg Giorno Anno Data
Arch Capital 88.00 1.94 2.25% -10.75% 2025-08-01
AGF Management 12.03 -0.25 -2.04% 51.89% 2025-08-01
Axis Capital 94.16 0.83 0.89% 28.04% 2025-08-04
Bank Of Montreal 152.92 -0.02 -0.01% 36.51% 2025-08-01
Bank of Nova Scotia 76.53 -0.56 -0.73% 20.84% 2025-08-01
Cincinnati Financial 149.05 2.86 1.96% 18.40% 2025-08-04
CI Financial 31.96 0.03 0.09% 99.13% 2025-08-01
CIBC 99.07 0.04 0.04% 43.52% 2025-08-01
CNA Financial 45.41 1.52 3.46% -7.12% 2025-08-04
ECN Capital 3.07 0.03 0.99% 49.76% 2025-08-01
Element Financial 35.99 -0.05 -0.14% 41.14% 2025-08-01
EQB 102.85 -0.15 -0.15% 9.64% 2025-08-01
Erie Indemnity 356.21 5.46 1.56% -18.42% 2025-08-04
First American Financial 61.72 1.06 1.75% 1.68% 2025-08-04
Fairfax Financial 2,401.82 -48.94 -2.00% 60.98% 2025-08-01
First National 48.04 -0.19 -0.39% 32.96% 2025-08-01
Fidelity National Financial 57.71 1.13 2.00% 5.21% 2025-08-04
Great West Lifeco 52.06 0.03 0.06% 26.70% 2025-08-01
Industrial Alliance 135.34 -0.29 -0.21% 50.71% 2025-08-01
Intact 283.07 -3.33 -1.16% 14.71% 2025-08-01
IGM Financial 44.93 -0.95 -2.07% 18.58% 2025-08-01
Kemper 60.90 0.84 1.40% -4.35% 2025-08-04
Loews 90.29 -0.25 -0.28% 14.83% 2025-08-01
Laurentian Bank Of Canada 30.51 -0.30 -0.97% 19.46% 2025-08-01
Mercury General 71.13 3.09 4.54% 20.21% 2025-08-04
Manulife Financial 42.02 -0.85 -1.98% 22.54% 2025-08-01
Markel 1,949.76 19.89 1.03% 28.97% 2025-08-04
National Bank Of Canada 143.40 -0.73 -0.51% 27.04% 2025-08-01
Old Republic International 36.34 0.43 1.20% 8.87% 2025-08-04
Power Of Canada 55.96 0.12 0.21% 47.81% 2025-08-01
Royal Bank of Canada 177.48 -0.31 -0.17% 19.15% 2025-08-01
Selective 78.76 1.29 1.67% -9.76% 2025-08-04
Sun Life Financial 83.33 -1.15 -1.36% 25.14% 2025-08-01
Stewart Information Services 65.60 0.67 1.03% -4.08% 2025-08-01
TD Bank 100.09 -0.83 -0.82% 27.26% 2025-08-01
Hanover 171.51 2.68 1.59% 28.37% 2025-08-04
W.R. Berkley 70.32 1.07 1.55% 28.30% 2025-08-04

Prezzo Giorno Anno Data
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01