Industrial Alliance - Prezzo Delle Azioni

Prezzo Delle Azioni
82.12
Cambio Giornaliero
0.29 0.35%
Mensile
-5.39%
Annuale
-7.17%
Q2 Previsione
82.58
Prezzo Giorno Anno Data
AFL Aflac 83.19 2.34 2.89% 25.13% 2024-04-19
BMO Bank Of Montreal 126.71 1.35 1.08% 2.24% 2024-04-19
BNS Bank of Nova Scotia 64.22 0.08 0.12% -6.64% 2024-04-19
CIX CI Financial 16.55 0.29 1.78% 23.14% 2024-04-19
CM CIBC 65.35 0.33 0.51% 12.30% 2024-04-19
CWB Canadian Western Bank 26.58 0.16 0.61% 10.38% 2024-04-19
ECN ECN Capital 1.71 -0.01 -0.58% -48.65% 2024-04-19
EFN Element Financial 21.50 -0.02 -0.09% 24.06% 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 2024-04-19
GWO Great West Lifeco 40.20 -0.10 -0.25% 6.63% 2024-04-19
IAG Industrial Alliance 82.12 0.29 0.35% -7.17% 2024-04-19
IFC Intact 222.18 0.36 0.16% 10.86% 2024-04-19
IGM IGM Financial 33.59 0.16 0.48% -18.65% 2024-04-19
LB Laurentian Bank Of Canada 25.74 0.01 0.04% -19.01% 2024-04-19
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
MET MetLife 71.20 1.29 1.85% 17.09% 2024-04-19
MFC Manulife Financial 31.70 0.11 0.35% 21.13% 2024-04-19
NA National Bank Of Canada 109.95 -0.17 -0.15% 11.08% 2024-04-19
PFG Principal Financial 80.44 1.47 1.86% 4.31% 2024-04-19
POW Power Of Canada 36.84 0.38 1.03% 3.44% 2024-04-19
PRU Prudential Financial 110.62 1.81 1.66% 27.97% 2024-04-19
PUK Prudential Public 18.10 -0.36 -1.95% -37.02% 2024-04-19
RY Royal Bank of Canada 134.51 0.99 0.74% -0.18% 2024-04-19
SLF Sun Life Financial 70.26 0.46 0.66% 7.56% 2024-04-19
TD TD Bank 79.87 1.02 1.29% -4.35% 2024-04-19
UNM Unum 51.33 0.63 1.24% 24.50% 2024-04-19

Prezzo Giorno Anno Data
SPTSX TSX 21803 94.72 0.44% 5.68% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 5.43 0.42% 5.03% 2024-04-19