Industrial Alliance

IAG

68.81

Cambio Giornaliero:

0.09 0.13%

Cambiamento Annuo:

56.39%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
GWO	Great West Lifeco	33.00		-0.01	-0.03%	16.61%	24.1B	2019-12-11
IAG	Industrial Alliance	68.81		0.09	0.13%	56.39%	4.38B	2019-12-11
IFC	Intact	136.34		0.53	0.39%	34.39%	11.3B	2019-12-11
MFC	Manulife Financial	25.55		0.03	0.12%	27.94%	35.9B	2019-12-11
MIC	Genworth MI Canada	56.92		-0.02	-0.04%	35.46%	3.02B	2019-12-11
POW	Power Of Canada	31.80		0.12	0.38%	27.61%	9.1B	2019-12-11
PWF	Power Financial	32.92		-0.08	-0.24%	24.65%	16.6B	2019-12-11
SLF	Sun Life Financial	59.03		-0.28	-0.47%	30.45%	24.2B	2019-12-11

		Prezzo			Giorno	Anno	Data
SPTSX	TSX	16939		-11.63	-0.07%	14.58%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.10946	0.0001	0.01%
GBPUSD	1.31750	0.0046	0.35%
AUDUSD	0.68641	0.0053	0.78%
NZDUSD	0.65698	0.0025	0.38%
USDJPY	108.69	0.0970	-0.09%
USDCNY	7.03164	0.0034	0.05%
USDCHF	0.98580	0.0013	0.13%
USDCAD	1.31821	0.0052	-0.39%
USDMXN	19.1507	0.1089	-0.57%
USDINR	70.7210	0.0790	-0.11%
USDBRL	4.1275	0.0192	-0.46%
USDRUB	63.5204	0.0014	0.00%
DXY	97.394	0.0189	-0.02%
BTCUSD	7,199.99	16	-0.22%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,848	30	-0.11%
S&P 500	3,135	5	0.14%
NASDAQ 100	8,376	28	0.34%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,222	5	0.07%
DAX	13,147	78	0.60%
CAC 40	5,860	16	0.27%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,392	80	0.86%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,939	12	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.02%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.8136	0.44	-0.74%
Brent	63.7375	0.52	-0.81%
Natural gas	2.2636	0.01	-0.38%
Gasoline	1.6201	0.02	-1.44%
Heating oil	1.9248	0.03	-1.66%
Gold	1,473.05	5.70	0.39%
Silver	16.7686	0.12	0.73%
Copper	2.7747	0.03	1.17%
Soybeans	895.6348	2.77	-0.31%
Live Cattle	120.7148	0.43	0.35%
Wheat	529.5707	7.19	-1.34%
Cotton	66.01	0.08	0.12%
Rice	12.3750	0.08	-0.60%
Orange Juice	98.20	0.65	-0.66%
[+]