Manulife Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
31.72
Cambio Giornaliero
0.13 0.40%
Mensile
-3.51%
Annuale
21.19%
Q2 Previsione
33.20
Prezzo Giorno Anno Data
1299 AIA 47.20 -0.65 -1.36% -43.64% 2024-04-19
AFL Aflac 83.16 2.31 2.86% 25.09% 2024-04-19
AGFB AGF Management 7.85 -0.06 -0.76% 0.64% 2024-04-19
AGN Aegon 5.52 -0.06 -1.15% 34.36% 2024-04-19
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 2024-04-19
AV Aviva 459.70 2.50 0.55% 7.96% 2024-04-19
BMO Bank Of Montreal 126.65 1.29 1.03% 2.19% 2024-04-19
BNS Bank of Nova Scotia 64.26 0.12 0.18% -6.59% 2024-04-19
CIX CI Financial 16.55 0.29 1.78% 23.14% 2024-04-19
CM CIBC 65.35 0.33 0.51% 12.30% 2024-04-19
CWB Canadian Western Bank 26.58 0.16 0.61% 10.38% 2024-04-19
ECN ECN Capital 1.71 -0.01 -0.58% -48.65% 2024-04-19
EFN Element Financial 21.50 -0.02 -0.09% 24.06% 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 2024-04-19
GWO Great West Lifeco 40.27 -0.03 -0.07% 6.82% 2024-04-19
IAG Industrial Alliance 82.26 0.43 0.53% -7.01% 2024-04-19
IFC Intact 221.96 0.14 0.06% 10.75% 2024-04-19
IGM IGM Financial 33.59 0.16 0.48% -18.65% 2024-04-19
LB Laurentian Bank Of Canada 25.74 0.01 0.04% -19.01% 2024-04-19
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
MET MetLife 71.20 1.29 1.84% 17.08% 2024-04-19
MFC Manulife Financial 31.72 0.13 0.40% 21.19% 2024-04-19
NA National Bank Of Canada 109.92 -0.20 -0.18% 11.05% 2024-04-19
PFG Principal Financial 80.46 1.49 1.89% 4.34% 2024-04-19
POW Power Of Canada 36.84 0.38 1.04% 3.45% 2024-04-19
PRU Prudential 722.00 -0.80 -0.11% -37.38% 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 2024-04-19
RE AXA 33.90 0.08 0.24% 15.78% 2024-04-19
RY Royal Bank of Canada 134.53 1.01 0.76% -0.16% 2024-04-19
SLF Sun Life Financial 70.30 0.50 0.72% 7.62% 2024-04-19
TD TD Bank 79.89 1.04 1.31% -4.33% 2024-04-19
UNM Unum 51.33 0.63 1.24% 24.50% 2024-04-19
VOYA Voya Financial 68.83 -2.40 -3.36% -10.87% 2024-04-19

Prezzo Giorno Anno Data
SPTSX TSX 21807 98.27 0.45% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 5.43 0.42% 5.03% 2024-04-19