Endesa - Prezzo Delle Azioni

Prezzo Delle Azioni
26.76
Cambio Giornaliero
-0.08 -0.30%
Mensile
0.94%
Annuale
42.68%
Q2 Previsione
27.08

Prezzo Chg Giorno Anno Data
A2A 2.30 -0.03 -1.35% 24.97% 2025-06-17
Grupo ACS 55.85 -0.70 -1.24% 40.96% 2025-06-17
Aena 231.43 -1.77 -0.76% 25.16% 2025-06-17
Acciona 146.25 -1.65 -1.12% 29.65% 2025-06-17
EDP 3.63 -0.01 -0.30% 1.28% 2025-06-17
EDP Renovaveis 9.61 -0.17 -1.74% -29.91% 2025-06-17
Endesa 26.76 -0.08 -0.30% 42.68% 2025-06-17
Enel 7.97 -0.02 -0.25% 23.49% 2025-06-17
Enagas 14.23 0.04 0.25% -1.25% 2025-06-17
ENGIE 19.55 -0.24 -1.21% 46.95% 2025-06-17
E.ON 15.34 0.01 0.05% 23.28% 2025-06-17
Ferrovial 44.20 -0.46 -1.03% 21.56% 2025-06-17
Galp 15.92 0.14 0.89% -16.52% 2025-06-17
Naturgy Energy 26.48 -0.12 -0.45% 28.79% 2025-06-17
Iberdrola 16.23 0.003 0.02% 34.32% 2025-06-17
Indra Sistemas 35.78 -0.10 -0.28% 76.08% 2025-06-17
Orsted A/S 278.50 -3.00 -1.07% -28.66% 2025-06-17
Redeia Corporacion SA 17.86 0.15 0.85% 4.02% 2025-06-17
REN 3.03 0.02 0.66% 29.21% 2025-06-17
Repsol 12.62 0.23 1.88% -12.98% 2025-06-17
Snam 5.26 0.03 0.50% 21.69% 2025-06-17
SSE 1,819.50 -5.50 -0.30% 1.08% 2025-06-17
Tecnicas Reunidas 19.61 -0.04 -0.20% 53.68% 2025-06-17
Terna Rete Elettrica Nazionale 8.86 0.01 0.16% 17.33% 2025-06-17
Verbund 67.30 -0.61 -0.89% -11.22% 2025-06-17

Prezzo Giorno Anno Data
ES35 13911 -202.80 -1.44% 25.69% 2025-06-17
EU600 543 -4.31 -0.79% 5.36% 2025-06-17