Prezzo Delle Azioni
16.28
Cambio Giornaliero
-0.05 -0.28%
Mensile
-1.84%
Annuale
-14.05%
Q1 Previsione
16.37
Prezzo Giorno Anno Data
A2A A2A 1.65 -0.02 -1.23% 13.66% 2024-03-18
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
ANA Acciona 110.50 -2.40 -2.13% -38.16% 2024-03-18
ATR Asian Total Return 446.00 4.00 0.91% 7.86% 2024-03-18
EDP EDP 3.61 -0.003 -0.08% -24.18% 2024-03-18
EDPR EDP Renovaveis 13.00 -0.16 -1.18% -35.28% 2024-03-18
ELE Endesa 16.28 -0.05 -0.28% -14.05% 2024-03-18
ENEL Enel 6.07 -0.06 -0.93% 12.73% 2024-03-18
ENG Enagas 13.18 -0.08 -0.60% -24.32% 2024-03-18
ENGI ENGIE 15.32 -0.06 -0.36% 12.96% 2024-03-18
EOAN E.ON 12.58 -0.12 -0.94% 15.63% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
GALP Galp 15.37 0.18 1.19% 54.81% 2024-03-18
GAS Naturgy Energy 19.72 -0.44 -2.18% -26.85% 2024-03-18
IBE Iberdrola 10.99 0.01 0.05% -0.72% 2024-03-18
IDR Indra Sistemas 18.71 0.09 0.48% 61.57% 2024-03-18
ORSTED Orsted A/S 354.70 6.10 1.75% -36.51% 2024-03-18
REE Red Electrica Corporacion 15.46 0.18 1.18% -2.12% 2024-03-18
RENE REN 2.15 -0.03 -1.15% -15.55% 2024-03-18
REP Repsol 15.24 0.22 1.43% 10.96% 2024-03-18
SRG Snam 4.33 -0.03 -0.76% -8.86% 2024-03-18
SSE SSE 1,609.00 26.00 1.64% -6.02% 2024-03-18
TRE Tecnicas Reunidas 7.13 -0.19 -2.60% -32.93% 2024-03-18
TRN Terna Rete Elettrica Nazionale 7.58 0.11 1.42% 2.57% 2024-03-18
VER Verbund 67.80 0.60 0.89% -12.01% 2024-03-18

Prezzo Giorno Anno Data
IBEX ES35 10599 -1.20 -0.01% 19.99% 2024-03-19