ELE Endesa | Prezzo Delle Azioni

Name: ELE Endesa | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ELE,Endesa,Prezzo,Delle,Azioni,8/5/2020.

Il Grafico
Quotes

ELE

24.03

Cambio Giornaliero:

-0.07 -0.29%

Annuale:

5.81%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ATR	Asian Total Return	390.00	14.50	3.86%	8.94%	2020-08-05
ELE	Endesa	24.03	-0.07	-0.29%	5.81%	2020-08-05
ENG	Enagas	21.28	0.11	0.52%	6.91%	2020-08-05
GAS	NATURGY ENERGY GROUP	16.04	0.29	1.81%	-31.07%	2020-08-05
IBE	Iberdrola	10.87	-0.14	-1.23%	24.89%	2020-08-05
REE	Red Electrica Corporacion	16.43	0.03	0.15%	-6.30%	2020-08-05

		Prezzo			Giorno	Anno	Data
IBEX	IBEX 35	7021		28.99	0.41%	-19.28%	2020-08-05

	Efettivo	Chg	%Chg
EURUSD	1.18775	0.0077	0.66%
GBPUSD	1.31330	0.0058	0.44%
AUDUSD	0.72043	0.0038	0.53%
NZDUSD	0.66527	0.0015	0.22%
USDJPY	105.51	0.2010	-0.19%
USDCNY	6.94073	0.0329	-0.47%
USDCHF	0.90710	0.0062	-0.68%
USDCAD	1.32804	0.0026	-0.19%
USDMXN	22.3938	0.2557	-1.13%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.3014	0.0114	0.22%
USDRUB	72.8021	0.7162	-0.97%
DXY	92.755	0.6267	-0.67%
BTCUSD	11,686.59	494	4.42%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,085	258	0.96%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,139	42	0.38%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,080	44	0.73%
DAX	12,618	17	0.14%
CAC 40	4,918	28	0.58%
FTSE MIB	19,741	127	0.65%
IBEX 35	7,022	11	0.15%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	52	1.78%
TSX	16,458	90	0.55%
[+]

	Efettivo	Chg	%Chg
Apple	437.45	1.21	-0.28%
Tesla	1,484.00	3.00	-0.20%
Microsoft	213.45	0.16	0.08%
Amazon	3,193.00	56.17	1.79%
Alphabet	1,481.82	32.85	-2.17%
Facebook	250.50	0.69	0.28%
Alibaba	264.99	17.95	7.27%
Visa	196.13	3.86	2.01%
JPMorgan Chase	96.98	1.43	1.50%
Intel	48.82	0.30	-0.61%
Johnson & Johnson	148.52	1.30	0.88%
Procter & Gamble	133.63	0.14	-0.10%
Exxon Mobil	43.76	0.29	0.67%
3M	154.59	3.38	2.24%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2900	0.59	1.41%
Brent	45.2600	0.84	1.89%
Natural gas	2.1900	0.01	0.55%
Gasoline	1.2276	0.02	1.28%
Heating oil	1.2714	0.02	1.42%
Gold	2,035.75	8.95	0.44%
Silver	26.740	0.61	2.35%
Copper	2.9110	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	2.25	-0.25%
Wheat	510.5000	2.50	0.49%
Coffee	122.95	1.90	1.57%
Cotton	63.83	0.10	-0.16%
Lumber	616.30	5.40	0.88%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]