Endesa - Prezzo Delle Azioni

Prezzo Delle Azioni
26.53
Cambio Giornaliero
0.12 0.45%
Mensile
-1.38%
Annuale
47.43%
Q3 Previsione
26.32

Prezzo Chg Giorno Anno Data
A2A 2.18 -0.01 -0.30% 15.51% 2025-07-09
Grupo ACS 56.38 0.03 0.04% 44.70% 2025-07-09
Aena 23.07 0.20 0.85% 20.91% 2025-07-09
Acciona 153.20 1.20 0.79% 36.79% 2025-07-09
EDP 3.78 -0.003 -0.08% 7.08% 2025-07-08
EDP Renovaveis 10.05 -0.16 -1.57% -24.44% 2025-07-08
Endesa 26.53 0.12 0.45% 47.43% 2025-07-09
Enel 8.06 0.02 0.27% 19.66% 2025-07-09
Enagas 13.47 0.03 0.24% -0.61% 2025-07-09
ENGIE 19.63 -0.03 -0.17% 39.40% 2025-07-09
E.ON 15.82 0.09 0.57% 28.83% 2025-07-09
Ferrovial 44.94 0.21 0.47% 20.87% 2025-07-09
Galp 16.48 0.50 3.10% -17.04% 2025-07-08
Naturgy Energy 27.37 0.03 0.11% 26.71% 2025-07-09
Iberdrola 15.67 0.04 0.22% 32.47% 2025-07-09
Indra Sistemas 38.40 1.10 2.95% 102.85% 2025-07-09
Orsted A/S 277.80 -0.30 -0.11% -28.71% 2025-07-08
Redeia Corporacion SA 17.65 -0.09 -0.51% 8.75% 2025-07-08
REN 3.08 -0.02 -0.48% 34.20% 2025-07-08
Repsol 12.72 -0.12 -0.93% -9.08% 2025-07-09
Snam 5.01 0.01 0.16% 18.88% 2025-07-09
SSE 1,879.00 8.50 0.45% 1.98% 2025-07-09
Tecnicas Reunidas 20.64 0.04 0.19% 73.30% 2025-07-08
Terna Rete Elettrica Nazionale 8.45 0.01 0.14% 13.36% 2025-07-09
Verbund 63.35 -0.65 -1.02% -16.86% 2025-07-08

Prezzo Giorno Anno Data
ES35 14134 55.00 0.39% 27.66% 2025-07-09
EU600 546 0.69 0.13% 5.81% 2025-07-09