Enel - Prezzo Delle Azioni

Prezzo Delle Azioni
8.00
Cambio Giornaliero
-0.04 -0.44%
Mensile
4.66%
Annuale
20.85%
Q2 Previsione
7.97

Prezzo Chg Giorno Anno Data
A2A 2.25 -0.02 -0.68% 17.10% 2025-05-29
Adyen 1,664.70 44.90 2.77% 39.59% 2025-05-29
Acciona 137.15 1.65 1.22% 13.44% 2025-05-29
BP 362.70 4.45 1.24% -25.26% 2025-05-29
Centrica 156.20 0.25 0.16% 12.25% 2025-05-29
Deutsche Telekom 33.37 -0.83 -2.43% 54.35% 2025-05-28
EDP 3.48 -0.01 -0.40% -4.26% 2025-05-29
EDP Renovaveis 8.61 0.02 0.17% -39.15% 2025-05-29
Endesa 26.74 -0.12 -0.45% 47.49% 2025-05-29
Enel 8.00 -0.04 -0.44% 20.85% 2025-05-29
Enagas 14.13 -0.07 -0.46% 0.71% 2025-05-29
ENGIE 18.99 0.08 0.40% 23.27% 2025-05-28
Eni 13.07 0.11 0.82% -9.03% 2025-05-29
E.ON 15.53 -0.13 -0.80% 26.73% 2025-05-28
Naturgy Energy 25.88 0.04 0.15% 5.03% 2025-05-29
Iberdrola 15.92 -0.11 -0.69% 31.79% 2025-05-29
National Grid 1,031.50 -9.12 -0.88% 22.36% 2025-05-29
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pennon 497.60 -5.40 -1.07% -17.89% 2025-05-29
Shell 29.57 0.27 0.90% -10.58% 2025-05-29
Redeia Corporacion SA 18.07 -0.05 -0.28% 11.47% 2025-05-29
Repsol 11.98 0.16 1.35% -19.36% 2025-05-29
RWE 32.52 -0.07 -0.21% -5.00% 2025-05-29
Saipem 2.20 0.02 0.76% -5.31% 2025-05-29
Snam 5.21 -0.05 -0.88% 20.59% 2025-05-29
SSE 1,731.00 -11.50 -0.66% 0.87% 2025-05-29
Severn Trent 2,636.00 -86.00 -3.16% 12.84% 2025-05-29
Terna Rete Elettrica Nazionale 8.91 -0.06 -0.64% 16.65% 2025-05-29
United Utilities 1,142.00 -8.50 -0.74% 13.80% 2025-05-29
Verbund 67.65 0.25 0.37% -8.33% 2025-05-28
Veolia 29.87 -0.09 -0.30% -2.29% 2025-05-29

Prezzo Giorno Anno Data
EU50 5400 23.35 0.43% 8.38% 2025-05-29
IT40 40342 214.62 0.53% 17.11% 2025-05-29
EU600 552 2.75 0.50% 6.81% 2025-05-29