Boeing - Prezzo Delle Azioni

Prezzo Delle Azioni
182.03
Cambio Giornaliero
-0.10 -0.05%
Mensile
6.64%
Annuale
8.24%
Q2 Previsione
173.85


Prezzo Chg Giorno Anno Data
American Airlines 9.90 0.03 0.30% -29.24% 2025-04-29
Airbus 143.98 -0.34 -0.24% -6.92% 2025-04-29
AAR 53.88 0.39 0.73% -22.07% 2025-04-29
AeroVironment 153.24 3.53 2.36% -4.10% 2025-04-29
BAE Systems 1,729.50 49.00 2.92% 29.74% 2025-04-29
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
Booz Allen Hamilton 119.30 0.49 0.41% -19.21% 2025-04-29
Caci International 449.15 0.33 0.07% 11.67% 2025-04-29
Caterpillar 307.38 0.03 0.01% -8.17% 2025-04-29
Delta Air Lines 42.07 0.02 0.05% -16.08% 2025-04-29
Deere & Company 461.14 0.43 0.09% 17.85% 2025-04-29
Embraer 64.07 0.02 0.03% 92.11% 2025-04-29
FedEx 209.87 -1.66 -0.78% -21.00% 2025-04-29
General Dynamics 272.21 -0.10 -0.04% -5.42% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Heico 249.87 2.47 1.00% 20.48% 2025-04-29
Huntington Ingalls Industries 230.49 1.90 0.83% -17.22% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Howmet Aerospace 137.50 1.15 0.84% 105.99% 2025-04-29
Hexcel 49.80 -0.74 -1.46% -22.44% 2025-04-29
Leidos 147.56 1.81 1.24% 5.45% 2025-04-29
Lockheed Martin 475.86 -0.91 -0.19% 2.32% 2025-04-29
3M 138.45 0.44 0.32% 42.92% 2025-04-29
Mercury Systems 50.13 0.40 0.80% 77.77% 2025-04-29
MTU Aero Engines AG 299.50 5.10 1.73% 32.17% 2025-04-29
Northrop Grumman 482.71 -1.21 -0.25% -0.52% 2025-04-29
Otis Worldwide 94.90 1.25 1.33% 4.06% 2025-04-29
QinetiQ Group 393.00 8.60 2.24% 14.38% 2025-04-29
Rolls-Royce 752.80 -1.60 -0.21% 82.23% 2025-04-29
Safran 230.40 -0.90 -0.39% 12.83% 2025-04-29
Science Applications International 121.35 0.47 0.39% -5.71% 2025-04-29
Schlumberger 34.12 0 0% -28.23% 2025-04-29
Spirit AeroSystems 35.99 0.19 0.53% 12.47% 2025-04-29
TransDigm 1,408.69 10.72 0.77% 12.05% 2025-04-29
Triumph 25.45 0.10 0.39% 90.49% 2025-04-29
Textron 70.09 0.53 0.75% -17.16% 2025-04-29
United Parcel Service 96.81 -0.06 -0.06% -34.43% 2025-04-29
Woodward 184.83 3.38 1.86% 13.84% 2025-04-29

Prezzo Giorno Anno Data
US500 5537 32.08 0.58% 10.34% 2025-04-30
US30 40455 300.03 0.75% 6.73% 2025-04-30