Boeing - Prezzo Delle Azioni

Prezzo Delle Azioni
226.09
Cambio Giornaliero
-0.51 -0.23%
Mensile
5.65%
Annuale
22.86%
Q3 Previsione
209.03

Prezzo Chg Giorno Anno Data
American Airlines 12.95 1.47 12.80% 20.47% 2025-07-10
Airbus 182.88 -0.42 -0.23% 37.13% 2025-07-11
AAR 74.55 1.29 1.76% 1.46% 2025-07-10
AeroVironment 237.56 0.79 0.33% 35.49% 2025-07-10
BAE Systems 1,892.25 15.25 0.81% 49.23% 2025-07-11
Boeing 226.09 -0.51 -0.23% 22.86% 2025-07-10
Booz Allen Hamilton 107.68 0.66 0.62% -31.41% 2025-07-10
Caci International 479.97 -5.43 -1.12% 10.56% 2025-07-10
Caterpillar 408.33 6.15 1.53% 22.75% 2025-07-10
Delta Air Lines 56.79 6.09 12.01% 28.78% 2025-07-10
Deere & Company 519.20 9.87 1.94% 43.56% 2025-07-10
Embraer 75.32 -2.89 -3.70% 85.98% 2025-07-10
FedEx 238.73 2.22 0.94% -20.28% 2025-07-10
General Dynamics 303.34 3.38 1.13% 6.74% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Heico 311.59 -5.26 -1.66% 37.98% 2025-07-10
Huntington Ingalls Industries 258.11 9.19 3.69% 2.48% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Howmet Aerospace 178.53 -2.89 -1.59% 124.12% 2025-07-10
Hexcel 59.57 0.12 0.20% -9.19% 2025-07-10
Leidos 163.04 0.83 0.51% 9.50% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Mercury Systems 50.58 -1.82 -3.47% 61.65% 2025-07-10
MTU Aero Engines AG 378.80 0.10 0.03% 50.56% 2025-07-11
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
Otis Worldwide 99.96 0.62 0.62% 0.73% 2025-07-10
QinetiQ Group 488.40 -0.40 -0.08% 3.91% 2025-07-10
Rolls-Royce 986.70 11.30 1.16% 119.27% 2025-07-11
Saab 489.15 -5.85 -1.18% 83.96% 2025-07-10
Safran 278.00 2.00 0.72% 35.74% 2025-07-11
Science Applications International 116.33 0 0% -0.05% 2025-07-10
Schlumberger 36.65 0.40 1.10% -20.67% 2025-07-10
Spirit AeroSystems 39.80 -0.18 -0.45% 15.40% 2025-07-10
TransDigm 1,539.53 13.09 0.86% 22.51% 2025-07-10
Triumph 25.87 -0.03 -0.12% 59.69% 2025-07-10
Textron 85.23 2.76 3.35% -3.42% 2025-07-10
United Parcel Service 102.92 0.77 0.75% -25.55% 2025-07-10
Woodward 246.30 -5.73 -2.27% 39.10% 2025-07-10

Prezzo Giorno Anno Data
US500 6259 17.19 0.27% 11.47% 2025-07-11
US30 44484 192.34 0.43% 11.21% 2025-07-11