BA Boeing | Prezzo Delle Azioni

Name: BA Boeing | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BA,Boeing,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
BA	Boeing	178.44	5.16	2.98%	-50.65%	2020-07-10
GE	General Electric	6.69	0.11	1.67%	-34.86%	2020-07-10
LMT	Lockheed Martin	349.25	9.29	2.73%	-5.02%	2020-07-10
NOC	Northrop Grumman	292.00	6.05	2.12%	-10.23%	2020-07-10
SPR	Spirit AeroSystems	22.41	-0.25	-1.10%	-69.68%	2020-07-10

		Prezzo			Giorno	Anno	Data
INDU	Dow Jones	26220		369.21	1.44%	-4.16%	2020-07-13
SPX	S&P 500	3204		32.99	1.05%	6.29%	2020-07-13

	Efettivo	Chg	%Chg
EURUSD	1.13214	0.0023	0.20%
GBPUSD	1.26522	0.0030	0.24%
AUDUSD	0.69700	0.0024	0.34%
NZDUSD	0.65733	0.0002	0.03%
USDJPY	106.85	0.0640	-0.06%
USDCNY	6.99893	0.0101	-0.14%
USDCHF	0.94001	0.0011	-0.12%
USDCAD	1.35689	0.0024	-0.18%
USDMXN	22.4385	0.0090	-0.04%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6852	0.0014	0.00%
DXY	96.481	0.1708	-0.18%
BTCUSD	9,273.39	35	0.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,220	145	0.55%
S&P 500	3,204	19	0.60%
NASDAQ 100	10,917	81	0.74%
NIKKEI 225	22,699	184	0.82%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,958	39	0.66%
SHANGHAI	3,426	43	1.27%
SENSEX	36,874	279	0.76%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2400	0.31	-0.76%
Brent	42.9300	0.31	-0.72%
Natural gas	1.7800	0.04	-2.14%
Gasoline	1.2664	0.02	-1.17%
Heating oil	1.2367	0.01	-0.46%
Gold	1,803.60	4.65	0.26%
Silver	18.8920	0.18	0.96%
Copper	2.9640	0.06	2.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	528.5000	7.75	-1.45%
Cotton	64.18	0.53	-0.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.011	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Brazil	6.37	0.050	-0.05%
[+]