Boeing

BA

367.00

Cambio Giornaliero:

-2.46 -0.67%

Cambiamento Annuo:

15.52%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
LMT	Lockheed Martin	390.75		-2.01	-0.51%	32.85%	97.8B	2019-11-19
GE	General Electric	11.50		0.06	0.52%	49.35%	110B	2019-11-19
SPR	Spirit AeroSystems	90.40		-1.06	-1.16%	15.60%	9.87B	2019-11-19
NOC	Northrop Grumman	352.63		-3.38	-0.95%	32.14%	54.7B	2019-11-19
BA	Boeing	367.00		-2.46	-0.67%	15.52%	209B	2019-11-19

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3120		1.03	0.03%	18.11%	2019-11-19
INDU	Dow Jones	27918		-94.27	-0.34%	14.12%	2019-11-19
NYA	NYSE Composite	13466		-17.46	-0.13%	9.65%	2019-11-19

	Efettivo	Chg	%Chg
EURUSD	1.10776	0.0000	0.00%
GBPUSD	1.29221	0.0008	-0.06%
AUDUSD	0.68267	0.0004	0.05%
NZDUSD	0.64316	0.0035	0.54%
USDJPY	108.52	0.1280	-0.12%
USDCNY	7.03218	0.0085	0.12%
USDCHF	0.99050	0.0012	0.12%
USDCAD	1.32726	0.0066	0.50%
USDMXN	19.3545	0.0393	0.20%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.850	0.0158	0.02%
BTCUSD	8,099.90	7	-0.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,286	124	-0.53%
FTSE 100	7,324	18	0.24%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Efettivo	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.018	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
China	3.23	0.011	0.01%
Canada	1.47	0.020	-0.02%
Italy	1.34	0.047	0.05%
Belgium	-0.05	0.005	0.01%
Australia	1.13	0.036	-0.04%
Brazil	6.70	0.015	0.02%
India	6.47	0.004	0.00%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.00%
Mexico	6.98	0.080	0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.2606	0.00	0.00%
Brent	60.8553	0.03	0.06%
Natural gas	2.5152	0.03	-1.29%
Gasoline	1.5980	0.03	-1.55%
Heating oil	1.8579	0.04	-2.35%
Gold	1,474.05	1.50	0.10%
Silver	17.1816	0.11	0.67%
Copper	2.6529	0.03	1.33%
Soybeans	911.5676	0.30	-0.03%
Live Cattle	118.5550	0.02	-0.01%
Wheat	510.5110	3.00	0.59%
Cotton	63.44	0.77	-1.20%
Rice	12.0250	0.07	-0.54%
Lumber	413.40	0.40	0.10%
[+]