Boeing - Prezzo Delle Azioni

Prezzo Delle Azioni
207.80
Cambio Giornaliero
2.57 1.25%
Mensile
30.20%
Annuale
11.32%
Q2 Previsione
202.66

Prezzo Chg Giorno Anno Data
American Airlines 11.82 -0.02 -0.13% -18.54% 2025-05-20
Airbus 161.72 -0.18 -0.11% 0.24% 2025-05-20
AAR 62.71 -0.24 -0.38% -12.32% 2025-05-20
AeroVironment 161.51 0.39 0.24% -17.93% 2025-05-20
BAE Systems 1,791.00 14.00 0.79% 29.13% 2025-05-20
Boeing 207.80 2.57 1.25% 11.32% 2025-05-20
Booz Allen Hamilton 130.25 0.95 0.73% -15.41% 2025-05-20
Caci International 480.75 2.83 0.59% 12.52% 2025-05-20
Caterpillar 350.82 -1.45 -0.41% -3.23% 2025-05-20
Delta Air Lines 50.96 -0.16 -0.31% -2.55% 2025-05-20
Deere & Company 525.16 -4.42 -0.83% 35.71% 2025-05-20
Embraer 69.47 -1.18 -1.67% 75.87% 2025-05-20
FedEx 222.95 -3.02 -1.34% -11.73% 2025-05-20
General Dynamics 282.16 0.98 0.35% -5.92% 2025-05-20
General Electric 235.27 0.23 0.10% 45.97% 2025-05-20
Heico 278.45 -2.69 -0.96% 29.51% 2025-05-20
Huntington Ingalls Industries 228.83 -0.32 -0.14% -10.50% 2025-05-20
Honeywell International 224.49 -0.45 -0.20% 10.30% 2025-05-20
Howmet Aerospace 166.24 3.44 2.11% 97.76% 2025-05-19
Hexcel 54.31 -0.01 -0.02% -23.91% 2025-05-20
Leidos 160.01 0.64 0.40% 6.45% 2025-05-20
Lockheed Martin 473.65 1.08 0.23% 1.04% 2025-05-20
3M 153.72 -0.37 -0.24% 46.21% 2025-05-20
Mercury Systems 46.88 0.24 0.51% 47.33% 2025-05-20
MTU Aero Engines AG 343.90 5.80 1.72% 49.72% 2025-05-20
Northrop Grumman 475.74 5.14 1.09% 0.69% 2025-05-20
Otis Worldwide 98.54 -0.35 -0.35% 1.50% 2025-05-19
QinetiQ Group 435.04 0.64 0.15% 16.95% 2025-05-20
Rolls-Royce 819.50 0.30 0.04% 89.26% 2025-05-20
Saab 447.75 -11.25 -2.45% 85.10% 2025-05-20
Safran 261.05 1.95 0.75% 22.79% 2025-05-20
Science Applications International 123.26 0.59 0.48% -10.32% 2025-05-20
Schlumberger 34.64 -0.44 -1.25% -28.36% 2025-05-20
Spirit AeroSystems 37.75 0.15 0.40% 21.73% 2025-05-20
TransDigm 1,438.41 -0.38 -0.03% 9.55% 2025-05-20
Triumph 25.68 -0.01 -0.04% 70.63% 2025-05-20
Textron 76.50 0.12 0.16% -14.02% 2025-05-20
United Parcel Service 98.64 -0.37 -0.37% -33.04% 2025-05-20
Woodward 216.58 3.05 1.43% 18.68% 2025-05-20

Prezzo Giorno Anno Data
US500 5950 -13.85 -0.23% 11.81% 2025-05-20
US30 42718 -74.24 -0.17% 7.13% 2025-05-20