Boeing - Prezzo Delle Azioni

Prezzo Delle Azioni
234.86
Cambio Giornaliero
-1.30 -0.55%
Mensile
3.99%
Annuale
35.04%
Q3 Previsione
227.06

Prezzo Chg Giorno Anno Data
American Airlines 13.37 0.12 0.91% 25.78% 2025-08-29
Airbus 179.06 0.44 0.25% 28.99% 2025-08-29
AAR 75.73 -0.09 -0.11% 15.47% 2025-08-29
AeroVironment 242.21 -6.72 -2.70% 18.87% 2025-08-29
BAE Systems 1,757.50 -9.50 -0.54% 28.94% 2025-08-29
Boeing 234.86 -1.30 -0.55% 35.04% 2025-08-29
Booz Allen Hamilton 108.43 0.21 0.19% -31.10% 2025-08-29
Caci International 479.03 -0.68 -0.14% -0.34% 2025-08-29
Caterpillar 419.51 -15.40 -3.54% 17.99% 2025-08-29
Delta Air Lines 61.83 -0.14 -0.23% 45.50% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Embraer 76.11 -0.10 -0.13% 62.52% 2025-08-29
FedEx 230.95 -0.32 -0.14% -22.74% 2025-08-29
General Dynamics 324.58 -0.33 -0.10% 8.39% 2025-08-29
General Electric Aerospace 275.08 -0.92 -0.33% 57.58% 2025-08-29
Heico 313.77 -4.30 -1.35% 23.04% 2025-08-29
Huntington Ingalls Industries 270.77 -4.50 -1.63% -4.18% 2025-08-29
Honeywell International 219.54 -1.81 -0.82% 5.59% 2025-08-29
Howmet Aerospace 174.38 -1.78 -1.01% 79.85% 2025-08-29
Hexcel 63.66 -0.30 -0.47% -0.11% 2025-08-29
Leidos 180.96 -0.40 -0.22% 14.00% 2025-08-29
Lockheed Martin 455.50 -0.68 -0.15% -19.81% 2025-08-29
3M 155.40 -2.16 -1.37% 15.20% 2025-08-29
Mercury Systems 68.09 -0.41 -0.60% 79.66% 2025-08-29
MTU Aero Engines AG 381.00 -1.10 -0.29% 41.11% 2025-08-29
Northrop Grumman 590.01 2.11 0.36% 12.96% 2025-08-29
Otis Worldwide 86.44 0.19 0.21% -7.88% 2025-08-29
QinetiQ Group 475.80 -1.60 -0.34% -1.20% 2025-08-29
Rolls-Royce 1,070.00 11.50 1.09% 115.55% 2025-08-29
Saab 535.20 -3.90 -0.72% 120.84% 2025-08-29
Safran 284.90 -2.90 -1.01% 43.93% 2025-08-29
Science Applications International 117.68 -0.16 -0.14% -9.89% 2025-08-29
Schlumberger 36.88 0.40 1.10% -16.20% 2025-08-29
Spirit AeroSystems 41.74 -0.06 -0.14% 19.46% 2025-08-29
TransDigm 1,400.23 2.17 0.16% 1.72% 2025-08-29
Textron 80.06 -0.40 -0.50% -12.41% 2025-08-29
United Parcel Service 87.54 0.27 0.31% -31.91% 2025-08-29
Woodward 246.75 -2.55 -1.02% 48.06% 2025-08-29

Prezzo Giorno Anno Data
US500 6460 -49.78 -0.77% 14.37% 2025-08-29
US30 45548 -94.08 -0.21% 9.59% 2025-08-29