Boeing - Prezzo Delle Azioni

Prezzo Delle Azioni
141.71
Cambio Giornaliero
2.63 1.89%
Mensile
-4.26%
Annuale
-20.43%
Q2 Previsione
133.19


Prezzo Chg Giorno Anno Data
American Airlines 9.21 0.14 1.49% -34.01% 2025-04-09
Airbus 133.48 -6.76 -4.82% -18.72% 2025-04-09
AAR 49.92 1.36 2.80% -18.86% 2025-04-09
AeroVironment 125.61 4.58 3.78% -14.81% 2025-04-09
BAE Systems 1,572.00 5.50 0.35% 23.25% 2025-04-09
Boeing 141.71 2.63 1.89% -20.43% 2025-04-09
Booz Allen Hamilton 109.91 3.22 3.02% -23.41% 2025-04-09
Caci International 404.92 18.22 4.71% 8.62% 2025-04-09
Caterpillar 272.28 -1.03 -0.38% -26.81% 2025-04-09
Delta Air Lines 38.14 2.26 6.28% -17.68% 2025-04-09
Deere & Company 414.03 2.52 0.61% 0.56% 2025-04-09
Embraer 59.17 -1.43 -2.36% 80.18% 2025-04-09
FedEx 197.58 -0.16 -0.08% -28.51% 2025-04-09
General Dynamics 261.30 7.23 2.85% -9.53% 2025-04-09
General Electric 170.78 1.80 1.07% 10.54% 2025-04-09
Heico 238.56 -0.31 -0.13% 27.06% 2025-04-09
Huntington Ingalls Industries 192.65 5.38 2.87% -30.07% 2025-04-09
Honeywell International 185.48 2.62 1.43% -5.32% 2025-04-09
Howmet Aerospace 114.62 -1.16 -1.00% 74.06% 2025-04-08
Hexcel 48.26 0.77 1.62% -32.17% 2025-04-09
Leidos 135.70 2.43 1.82% 7.46% 2025-04-09
Lockheed Martin 451.97 10.30 2.33% 0.98% 2025-04-09
3M 126.47 -0.60 -0.47% 36.56% 2025-04-09
Mercury Systems 42.12 -0.84 -1.96% 47.22% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
Northrop Grumman 502.20 10.83 2.20% 10.46% 2025-04-09
Otis Worldwide 90.88 -1.08 -1.17% -8.31% 2025-04-08
QinetiQ Group 354.00 -15.80 -4.27% 1.14% 2025-04-09
Rolls-Royce 663.60 -15.60 -2.30% 62.45% 2025-04-09
Safran 200.50 -10.90 -5.16% -2.39% 2025-04-09
Science Applications International 111.60 2.59 2.38% -11.67% 2025-04-09
Schlumberger 32.18 0.27 0.85% -40.58% 2025-04-09
Spirit AeroSystems 30.15 0.25 0.84% -10.35% 2025-04-09
TransDigm 1,230.58 2.61 0.21% 0.66% 2025-04-09
Triumph 24.25 -0.34 -1.36% 71.46% 2025-04-09
Textron 61.07 0.26 0.42% -36.56% 2025-04-09
United Parcel Service 91.77 0.03 0.03% -38.95% 2025-04-09
Woodward 158.01 0.50 0.32% 5.39% 2025-04-09

Prezzo Giorno Anno Data
US500 5009 26.49 0.53% -2.93% 2025-04-09
US30 37847 201.52 0.54% -1.60% 2025-04-09