Airbus - Prezzo Delle Azioni

Prezzo Delle Azioni
143.98
Cambio Giornaliero
-0.34 -0.24%
Mensile
-11.55%
Annuale
-6.92%
Q2 Previsione
137.79


Prezzo Chg Giorno Anno Data
Airbus 143.98 -0.34 -0.24% -6.92% 2025-04-29
Dassault Aviation 307.80 10.20 3.43% 52.98% 2025-04-29
Amadeus IT 69.00 -0.36 -0.52% 15.46% 2025-04-29
ASML Holding 585.00 0.50 0.09% -29.75% 2025-04-29
BAE Systems 1,729.50 49.00 2.92% 29.74% 2025-04-29
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
Eni 12.69 -0.03 -0.25% -16.19% 2025-04-29
Ericsson 80.30 0.70 0.88% 42.83% 2025-04-29
Eutelsat Communications 3.46 -0.08 -2.12% -8.74% 2025-04-29
General Dynamics 272.21 -0.10 -0.04% -5.42% 2025-04-29
HeidelbergCement 173.30 0.05 0.03% 83.12% 2025-04-29
Huntington Ingalls Industries 230.49 1.90 0.83% -17.22% 2025-04-29
Thales 239.70 5.70 2.44% 51.76% 2025-04-29
Infineon 29.31 -0.58 -1.92% -10.42% 2025-04-29
Lockheed Martin 475.86 -0.91 -0.19% 2.32% 2025-04-29
Melrose 432.00 -3.00 -0.69% -31.62% 2025-04-29
MTU Aero Engines AG 299.50 5.10 1.73% 32.17% 2025-04-29
Northrop Grumman 482.71 -1.21 -0.25% -0.52% 2025-04-29
Nokia 4.37 0.01 0.23% 27.93% 2025-04-29
Orange 12.54 0.15 1.17% 20.24% 2025-04-29
Rolls-Royce 752.80 -1.60 -0.21% 82.23% 2025-04-29
Safran 230.40 -0.90 -0.39% 12.83% 2025-04-29
Siemens 202.25 -2.80 -1.37% 14.98% 2025-04-29
Spirit AeroSystems 35.99 0.19 0.53% 12.47% 2025-04-29
TransDigm 1,408.69 10.72 0.77% 12.05% 2025-04-29
Textron 70.09 0.53 0.75% -17.16% 2025-04-29

Prezzo Giorno Anno Data
EU50 5150 -7.74 -0.15% 4.65% 2025-04-30
FR40 7556 -17.89 -0.24% -5.37% 2025-04-29
EU100 1510 5.49 0.36% 0.46% 2025-04-29
DE40 22551 154.16 0.69% 26.01% 2025-04-30
EU600 525 0 0% 4.00% 2025-04-30