Airbus - Prezzo Delle Azioni

Prezzo Delle Azioni
165.50
Cambio Giornaliero
0.16 0.10%
Mensile
4.36%
Annuale
10.73%
Q2 Previsione
164.15

Prezzo Chg Giorno Anno Data
Airbus 165.50 0.16 0.10% 10.73% 2025-06-09
Dassault Aviation 308.20 -7.00 -2.22% 59.77% 2025-06-09
Amadeus IT 74.78 -0.22 -0.29% 10.95% 2025-06-09
ASML Holding 680.10 12.50 1.87% -29.41% 2025-06-09
BAE Systems 1,922.50 -8.00 -0.41% 37.32% 2025-06-09
Boeing 218.23 7.22 3.42% 14.82% 2025-06-09
Eni 13.35 0 0% -5.37% 2025-06-09
Ericsson 82.14 -0.72 -0.87% 26.14% 2025-06-09
Eutelsat Communications 2.61 0.12 4.82% -31.92% 2025-06-09
General Dynamics 277.00 0.60 0.22% -5.91% 2025-06-09
HeidelbergCement 180.45 0.50 0.28% 88.60% 2025-06-09
Huntington Ingalls Industries 228.57 1.85 0.81% -7.86% 2025-06-09
Thales 259.10 -2.40 -0.92% 52.77% 2025-06-09
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
Lockheed Martin 481.45 -0.10 -0.02% 2.94% 2025-06-09
Melrose 484.60 16.80 3.59% -21.76% 2025-06-09
MTU Aero Engines AG 355.10 -0.40 -0.11% 52.14% 2025-06-09
Northrop Grumman 489.20 -0.30 -0.06% 12.33% 2025-06-09
Nokia 4.75 -0.01 -0.21% 31.95% 2025-06-09
Orange 12.62 -0.06 -0.47% 26.94% 2025-06-09
Rolls-Royce 888.20 3.20 0.36% 91.01% 2025-06-09
Saab 475.80 -35.60 -6.96% 80.64% 2025-06-09
Safran 265.70 0 0% 27.56% 2025-06-09
Siemens 219.30 0.50 0.23% 25.72% 2025-06-09
Spirit AeroSystems 38.71 0.77 2.03% 29.38% 2025-06-09
TransDigm 1,464.38 -1.39 -0.09% 11.54% 2025-06-09
Textron 77.19 1.52 2.00% -10.55% 2025-06-09

Prezzo Giorno Anno Data
EU50 5389 -9.42 -0.17% 7.43% 2025-06-09
FR40 7786 -13.40 -0.17% -1.37% 2025-06-09
EU100 1595 0.43 0.03% 4.13% 2025-06-09
DE40 24193 -130.14 -0.54% 30.81% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09