Airbus - Prezzo Delle Azioni

Prezzo Delle Azioni
164.39
Cambio Giornaliero
1.67 1.03%
Mensile
-3.37%
Annuale
30.57%
Q2 Previsione
167.12
Prezzo Chg Giorno Anno Data
AIR Airbus 164.39 1.67 1.03% 30.57% 2024-04-24
AM Dassault Aviation 206.40 0.80 0.39% 17.27% 2024-04-24
AMS Amadeus IT 59.01 0.01 0.02% -6.18% 2024-04-24
ASML ASML Holding 853.50 19.20 2.30% 51.38% 2024-04-24
BA BAE Systems 1,375.00 35.00 2.61% 33.24% 2024-04-24
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
ENI Eni 15.27 -0.25 -1.64% 12.13% 2024-04-24
ERICB Ericsson 58.02 -0.02 -0.03% 5.18% 2024-04-24
ETL Eutelsat Communications 3.74 -0.01 -0.27% -36.29% 2024-04-24
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HEI HeidelbergCement 93.46 -0.28 -0.30% 34.86% 2024-04-24
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HO Thales 160.85 2.10 1.32% 14.48% 2024-04-24
IFX Infineon 31.65 1.84 6.17% -6.47% 2024-04-24
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MRO Melrose 637.60 1.80 0.28% 56.81% 2024-04-24
MTX MTU Aero Engines AG 224.00 -0.10 -0.04% -6.43% 2024-04-24
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
NOKIA Nokia 3.46 0.05 1.44% -10.58% 2024-04-24
ORA Orange 10.77 -0.28 -2.49% -5.87% 2024-04-24
RR Rolls-Royce 419.80 2.60 0.62% 174.56% 2024-04-24
SAF Safran 211.65 2.65 1.27% 48.99% 2024-04-24
SIE Siemens 176.49 1.15 0.66% 19.75% 2024-04-24
SPR Spirit AeroSystems 32.13 -0.77 -2.34% 4.73% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TXT Textron 95.33 1.52 1.62% 40.19% 2024-04-23

Prezzo Giorno Anno Data
SX5E EU50 5031 22.83 0.46% 14.92% 2024-04-24
CAC FR40 8136 29.92 0.37% 8.02% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
DAX DE40 18222 84.35 0.47% 14.81% 2024-04-24