Airbus

AIR

126.88

Cambio Giornaliero:

-0.12 -0.09%

Cambiamento Annuo:

42.45%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AIR	Airbus	126.88		-0.12	-0.09%	42.45%	99.1B	2019-12-06
MGGT	Meggitt	644.70		5.10	0.80%	34.06%	5.73B	2019-12-06
RR	Rolls-Royce	707.40		4.40	0.63%	-10.27%	24.5B	2019-12-06
SAF	Safran	148.10		2.00	1.37%	40.18%	57.3B	2019-12-06

		Prezzo			Giorno	Anno	Data
CAC	CAC 40	5867		56.22	0.97%	21.90%	2019-12-06
SX5E	Euro Stoxx 50	3660		13.16	0.36%	19.69%	2019-12-06

	Efettivo	Chg	%Chg
EURUSD	1.10517	0.0053	-0.48%
GBPUSD	1.31227	0.0035	-0.27%
AUDUSD	0.68348	0.0002	0.03%
NZDUSD	0.65635	0.0020	0.30%
USDJPY	108.65	0.1020	-0.09%
USDCNY	7.02987	0.0100	-0.14%
USDCHF	0.99067	0.0035	0.35%
USDCAD	1.32588	0.0082	0.62%
USDMXN	19.3266	0.0396	-0.20%
USDINR	71.2570	0.0301	0.04%
USDBRL	4.1739	0.0117	-0.28%
USDRUB	63.6333	0.1184	-0.19%
DXY	97.748	0.3382	0.35%
BTCUSD	7,411.15	21	0.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,004	341	1.23%
S&P 500	3,149	34	1.08%
NASDAQ 100	8,391	86	1.03%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,238	105	1.47%
DAX	13,172	96	0.74%
CAC 40	5,867	60	1.04%
FTSE MIB	23,182	212	0.92%
IBEX 35	9,385	138	1.49%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,015	160	0.95%
[+]

10Y	Efettivo	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0309	0.83	1.42%
Brent	64.2337	0.95	1.50%
Natural gas	2.3980	0.03	-1.11%
Gasoline	1.6477	0.02	1.40%
Heating oil	1.9469	0.02	0.80%
Gold	1,462.69	15.49	-1.05%
Silver	16.5517	0.38	-2.27%
Copper	2.6961	0.06	2.20%
Soybeans	889.1125	1.21	0.14%
Live Cattle	120.1083	0.64	-0.53%
Wheat	528.7955	2.05	-0.39%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.10	0.65	-0.68%
[+]