Airbus - Prezzo Delle Azioni

Prezzo Delle Azioni
133.48
Cambio Giornaliero
-6.76 -4.82%
Mensile
-18.17%
Annuale
-18.72%
Q2 Previsione
143.52


Prezzo Chg Giorno Anno Data
Airbus 133.48 -6.76 -4.82% -18.72% 2025-04-09
Dassault Aviation 282.20 -2.00 -0.70% 39.56% 2025-04-09
Amadeus IT 62.90 -2.62 -4.00% 8.26% 2025-04-09
ASML Holding 554.30 -19.50 -3.40% -39.31% 2025-04-09
BAE Systems 1,572.00 5.50 0.35% 23.25% 2025-04-09
Boeing 141.51 2.43 1.75% -20.54% 2025-04-09
Eni 11.23 -0.66 -5.52% -26.94% 2025-04-09
Ericsson 67.74 -2.92 -4.13% 23.39% 2025-04-09
Eutelsat Communications 3.76 -0.12 -2.97% -2.06% 2025-04-09
General Dynamics 261.37 7.30 2.87% -9.51% 2025-04-09
HeidelbergCement 148.30 -4.10 -2.69% 53.42% 2025-04-09
Huntington Ingalls Industries 193.04 5.77 3.08% -29.93% 2025-04-09
Thales 235.70 -4.50 -1.87% 52.11% 2025-04-09
Infineon 24.35 -0.96 -3.77% -27.52% 2025-04-09
Lockheed Martin 451.89 10.22 2.31% 0.97% 2025-04-09
Melrose 385.90 -20.60 -5.07% -41.08% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
Northrop Grumman 502.51 11.14 2.27% 10.52% 2025-04-09
Nokia 4.16 -0.21 -4.87% 30.61% 2025-04-09
Orange 11.93 0.02 0.17% 14.60% 2025-04-09
Rolls-Royce 663.60 -15.60 -2.30% 62.45% 2025-04-09
Safran 200.50 -10.90 -5.16% -2.39% 2025-04-09
Siemens 177.16 -5.58 -3.05% 1.59% 2025-04-09
Spirit AeroSystems 30.15 0.25 0.84% -10.35% 2025-04-09
TransDigm 1,232.51 4.54 0.37% 0.81% 2025-04-09
Textron 61.04 0.23 0.37% -36.60% 2025-04-09

Prezzo Giorno Anno Data
EU50 4610 -173.70 -3.63% -7.81% 2025-04-09
FR40 6877 -237.40 -3.34% -14.52% 2025-04-09
EU100 1356 -50.07 -3.56% -11.08% 2025-04-09
DE40 19770 -609.38 -3.00% 9.24% 2025-04-09
EU600 470 -17.01 -3.49% -7.24% 2025-04-09