Airbus - Prezzo Delle Azioni

Prezzo Delle Azioni
161.96
Cambio Giornaliero
0.06 0.04%
Mensile
21.72%
Annuale
0.38%
Q2 Previsione
158.03

Prezzo Chg Giorno Anno Data
Airbus 161.96 0.06 0.04% 0.38% 2025-05-20
Dassault Aviation 301.60 -8.60 -2.77% 46.69% 2025-05-20
Amadeus IT 73.90 1.28 1.76% 11.90% 2025-05-20
ASML Holding 661.10 -1.30 -0.20% -22.56% 2025-05-20
BAE Systems 1,781.00 4.00 0.23% 28.41% 2025-05-20
Boeing 205.23 -0.68 -0.33% 9.94% 2025-05-19
Eni 13.02 -0.06 -0.43% -10.73% 2025-05-20
Ericsson 83.16 -0.20 -0.24% 33.91% 2025-05-20
Eutelsat Communications 3.52 -0.03 -0.85% -21.78% 2025-05-20
General Dynamics 281.19 0.66 0.24% -5.93% 2025-05-19
HeidelbergCement 188.45 -0.20 -0.11% 92.85% 2025-05-20
Huntington Ingalls Industries 229.14 -0.93 -0.40% -10.40% 2025-05-19
Thales 250.60 -2.50 -0.99% 49.48% 2025-05-20
Infineon 34.33 0.84 2.49% -5.57% 2025-05-20
Lockheed Martin 472.57 5.05 1.08% 1.24% 2025-05-19
Melrose 462.50 4.50 0.98% -24.45% 2025-05-20
MTU Aero Engines AG 341.23 3.13 0.93% 48.55% 2025-05-20
Northrop Grumman 470.60 -2.10 -0.44% 0.33% 2025-05-19
Nokia 4.65 0.02 0.37% 31.51% 2025-05-20
Orange 13.14 0.35 2.76% 21.75% 2025-05-20
Rolls-Royce 821.00 1.80 0.22% 89.61% 2025-05-20
Saab 459.00 10.10 2.25% 89.75% 2025-05-19
Safran 260.60 1.50 0.58% 22.58% 2025-05-20
Siemens 223.25 1.45 0.65% 28.57% 2025-05-20
Spirit AeroSystems 37.60 -0.22 -0.58% 21.25% 2025-05-19
TransDigm 1,439.75 17.24 1.21% 9.65% 2025-05-19
Textron 76.39 -0.29 -0.38% -14.34% 2025-05-19

Prezzo Giorno Anno Data
EU50 5414 -14.15 -0.26% 7.26% 2025-05-20
FR40 7911 27.77 0.35% -2.83% 2025-05-20
EU100 1599 6.08 0.38% 3.33% 2025-05-20
DE40 24045 110.42 0.46% 28.40% 2025-05-20
EU600 553 2.92 0.53% 5.73% 2025-05-20