Airbus - Prezzo Delle Azioni

Prezzo Delle Azioni
178.20
Cambio Giornaliero
2.10 1.19%
Mensile
9.77%
Annuale
38.94%
Q2 Previsione
178.11

Prezzo Chg Giorno Anno Data
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
Dassault Aviation 298.60 -3.60 -1.19% 76.06% 2025-06-27
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
BAE Systems 1,862.00 -25.50 -1.35% 46.38% 2025-06-28
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Eni 13.83 0.12 0.88% -4.83% 2025-06-28
Ericsson 80.82 1.20 1.51% 22.83% 2025-06-27
Eutelsat Communications 3.55 0.16 4.57% -5.48% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
HeidelbergCement 199.60 7.20 3.74% 106.97% 2025-06-28
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
Thales 245.80 -3.80 -1.52% 61.71% 2025-06-28
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
Lockheed Martin 460.88 2.26 0.49% -1.20% 2025-06-30
Melrose 536.00 18.60 3.59% -3.14% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 58.37% 2025-06-28
Northrop Grumman 498.00 3.49 0.71% 14.50% 2025-06-30
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
Orange 12.84 0.09 0.71% 36.17% 2025-06-28
Rolls-Royce 954.20 20.40 2.18% 108.89% 2025-06-27
Saab 511.20 -9.80 -1.88% 100.47% 2025-06-27
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
Siemens 222.75 7.90 3.68% 25.76% 2025-06-28
Spirit AeroSystems 38.63 1.42 3.82% 17.52% 2025-06-27
TransDigm 1,500.38 25.50 1.73% 17.35% 2025-06-27
Textron 80.33 -0.03 -0.04% -6.89% 2025-06-27

Prezzo Giorno Anno Data
EU50 5342 81.61 1.56% 8.36% 2025-06-30
FR40 7692 134.24 1.78% 2.84% 2025-06-27
EU100 1576 19.45 1.25% 6.15% 2025-06-27
DE40 24108 383.92 1.62% 32.21% 2025-06-30
EU600 544 6.15 1.14% 6.30% 2025-06-27