Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-01
EURERN 16.0127 0.0138 0.09% -0.26% -0.63% -2.73% 2024-05-01
GBPERN 18.7268 0.0065 -0.03% 0.24% -0.52% -0.09% 2024-05-01
AUDERN 9.7149 0.0030 0.03% -0.18% -0.18% -2.31% 2024-05-01
NZDERN 8.85165 0.10305 -1.15% -0.34% -0.84% -4.31% 2024-04-30
OMRERN 38.9661 0.0020 -0.01% 0.01% 0.01% -0.01% 2024-04-30
PABERN 14.9942 0.0088 -0.06% 0.05% -0.04% -0.04% 2024-04-30
PENERN 4.00603 0.01135 0.28% -1.29% -0.93% -1.08% 2024-04-30
PGKERN 3.93933 0.01480 -0.37% -0.18% -0.82% -7.47% 2024-04-30
PHPERN 0.25963 0.00080 -0.31% -0.26% -2.65% -3.94% 2024-04-30
PKRERN 0.0538763 0.0000163 0.03% 0.05% -0.21% 1.73% 2024-04-30
PLNERN 3.70300 0.02269 -0.61% -0.01% -1.77% 3.61% 2024-04-30
PYGERN 0.00200641 0.00000830 -0.41% -0.80% -1.45% -3.42% 2024-04-30
QARERN 4.11975 0.00000 0.00% 0.14% 0.11% 0.12% 2024-04-30
RONERN 3.21771 0.01317 -0.41% 0.18% -0.80% -4.17% 2024-04-30
RSDERN 0.13674 0.00053 -0.38% 0.25% -0.82% -3.20% 2024-04-30
RUBERN 0.16120 0.00009 -0.06% 0.45% -0.83% -14.35% 2024-04-30
RWFERN 0.0116117 0.0000287 0.25% 0.25% -1.11% -14.50% 2024-04-30
SARERN 3.99937 0.00006 0.00% 0.01% 0.00% -0.01% 2024-04-30
SCRERN 1.09810 0.00040 -0.04% 1.46% -0.61% -0.57% 2024-04-30
SDGERN 0.0255973 0.0000000 0.00% 2.19% 2.18% 2.07% 2024-04-30
SEKERN 1.36115 0.01075 -0.78% -1.25% -2.03% -6.52% 2024-04-30
SGDERN 10.9888 0.0390 -0.35% -0.22% -0.93% -2.11% 2024-04-30
SLLERN 0.00066299 0.00000043 0.06% -0.48% 0.52% -2.19% 2024-04-30
SOLERN 1864.4718 199.9337 -9.68% -20.97% -35.60% 465.27% 2024-04-30
SOSERN 0.0262467 0.0000230 -0.09% -0.61% -0.61% -1.14% 2024-04-30
SRDERN 0.44271 0.00235 0.53% 0.68% 3.10% 8.58% 2024-04-30
SSPERN 0.0095143 0.0000000 0.00% 0.03% 0.36% -46.81% 2024-04-29
STDERN 0.65656 0.01001 1.55% 1.99% -0.13% -2.32% 2024-04-30
SVCERN 1.71361 0.00096 -0.06% 0.04% -0.04% -0.04% 2024-04-30
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-04-29
SZLERN 0.80472 0.00791 0.99% 2.84% 1.71% -1.29% 2024-04-30
THBERN 0.40344 0.00174 -0.43% -0.27% -1.69% -7.96% 2024-04-30
TJSERN 1.37303 0.00025 -0.02% 0.32% -0.04% -0.23% 2024-04-30
TMTERN 4.27350 0.00000 0.00% -0.28% -0.57% -0.57% 2024-04-30
TNDERN 4.76342 0.00758 -0.16% 0.19% -1.18% -3.60% 2024-04-30
TRYERN 0.46285 0.00050 0.11% 0.48% -1.03% -40.05% 2024-04-30
TTDERN 2.20893 0.00470 0.21% -0.09% -0.45% -0.88% 2024-04-30
TWDERN 0.45992 0.00194 -0.42% -0.07% -1.80% -5.57% 2024-04-30
TZSERN 0.00580271 0.00001344 0.23% 0.35% -0.97% -9.25% 2024-04-30
UAHERN 0.37949 0.00128 0.34% 0.68% -1.46% -6.57% 2024-04-30
UGXERN 0.00393293 0.00000062 0.02% 0.11% 1.55% -2.20% 2024-04-30
UNIERN 105.3609 10.4541 -9.03% -14.60% -43.60% 31.78% 2024-04-30
URYERN 0.39128 0.00176 -0.45% 0.58% -2.05% 1.16% 2024-04-30
USCERN 14.9999 0.0002 0.00% 0.00% 0.00% 0.02% 2024-04-30
FJDERN 6.52174 0.00000 0.00% -0.30% -0.91% -2.38% 2024-05-01
USTERN 14.9790 0.0168 -0.11% -0.18% -0.19% -0.16% 2024-04-30
UZSERN 0.00118810 0.00000092 0.08% 0.83% 0.12% -9.59% 2024-04-30
VNDERN 0.000591833 0.000000292 0.05% 0.39% -2.21% -7.50% 2024-04-26
XAFERN 0.0245225 0.0000098 0.04% 0.77% -0.25% -2.70% 2024-04-30
XLMERN 1.6155 0.0693 -4.11% -8.87% -20.73% 16.32% 2024-04-30
XMRERN 1767.4500 171.1500 -8.83% -2.89% -5.10% -22.84% 2024-04-30
XOFERN 0.0245225 0.0000475 -0.19% 0.54% -1.22% -3.10% 2024-04-30
XPFERN 0.13441 0.00000 0.00% 0.81% -0.72% -2.89% 2024-04-30
XRPERN 7.47270 0.26040 -3.37% -6.86% -18.81% 8.37% 2024-04-30
YERERN 0.0599101 0.0000000 0.00% -0.01% -0.26% -0.15% 2024-04-26
ZARERN 0.79825 0.00647 -0.80% 2.12% 0.75% -2.10% 2024-04-30
ZMWERN 0.5600 0.0031 -0.55% -3.51% -7.20% -33.84% 2024-04-30
ADAERN 6.4371 0.1871 -2.82% -14.27% -31.07% 10.98% 2024-05-01
AEDERN 4.08408 0.00006 0.00% -0.01% -0.02% -0.03% 2024-05-01
AFNERN 0.20804 0.00109 0.53% 0.12% -1.44% 20.98% 2024-05-01
ALGERN 2.5034 0.1578 -5.93% -13.21% -34.03% -5.26% 2024-05-01
ALLERN 0.15890 0.00099 -0.62% 0.20% 0.54% 6.73% 2024-05-01
AMDERN 0.0386598 0.0000189 -0.05% 1.19% 0.77% -0.61% 2024-05-01
AOAERN 0.0176160 0.0000000 0.00% -1.18% -2.22% -40.63% 2024-05-01
ARSERN 0.01701 0.00010 -0.57% -1.05% -2.78% -74.76% 2024-05-01
ATMERN 122.9552 4.4399 -3.49% -5.88% -29.74% -25.57% 2024-05-01
AVXERN 460.0418 31.3583 -6.38% -19.90% -40.44% 83.98% 2024-05-01
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-01
BCHERN 6086.1987 412.9976 -6.35% -19.83% -37.65% 247.18% 2024-05-01
BDTERN 0.13577 0.00085 -0.62% -0.78% -0.89% -3.97% 2024-05-01
BGNERN 8.18273 0.00496 -0.06% -0.29% -0.71% -3.19% 2024-05-01
BHDERN 39.5184 0.2736 -0.69% -0.69% -0.84% -0.68% 2024-05-01
BIFERN 0.00519646 0.00003002 -0.57% -0.83% -1.36% -28.45% 2024-05-01
BIHERN 8.18241 0.00178 0.02% -0.32% -0.65% -2.83% 2024-05-01
BNBERN 8250.0000 388.5000 -4.50% -9.17% -5.01% 67.12% 2024-05-01
BNDERN 10.9474 0.0687 -0.62% -0.64% -1.32% -2.48% 2024-05-01
BOBERN 2.15635 0.01354 -0.62% -0.78% -1.38% -1.53% 2024-05-01
BRLERN 2.88795 0.00000 0.00% -0.53% -2.69% -3.95% 2024-05-01
BSDERN 14.9006 0.0935 -0.62% -0.78% -0.66% -0.66% 2024-05-01
BTCERN 856635 52,605 -5.79% -14.02% -18.14% 106.42% 2024-05-01
BWPERN 1.09798 0.00000 0.00% 1.74% 0.27% -3.81% 2024-05-01
BYRERN 4.55306 0.02859 -0.62% -0.78% -1.35% -23.57% 2024-05-01
CADERN 10.8890 0.0017 0.02% -0.83% -1.50% -1.69% 2024-05-01
CDFERN 0.00538600 0.00000000 0.00% 0.00% -0.18% -26.88% 2024-04-30
CHFERN 16.2900 0.0209 -0.13% -0.98% -1.81% -2.73% 2024-05-01
CLPERN 0.0156206 0.0003047 -1.91% -0.41% 2.49% -16.07% 2024-04-30
CNYERN 2.07040 0.00250 0.12% 0.20% 0.19% -3.92% 2024-05-01
COPERN 0.00384637 0.00000956 0.25% 0.13% -1.04% 20.70% 2024-05-01
CRCERN 0.0293094 0.0001834 -0.62% -2.06% -2.69% 5.61% 2024-05-01
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-30
CVEERN 0.14467 0.00004 0.03% -0.13% -0.96% -3.14% 2024-05-01
CZKERN 0.63615 0.00022 -0.03% -0.08% -0.32% -8.87% 2024-05-01
DAIERN 14.9846 0.0123 -0.08% -0.10% -0.09% -0.10% 2024-05-01
DJFERN 0.0836754 0.0007270 -0.86% -0.78% -0.93% -0.96% 2024-05-01
DKKERN 2.14615 0.00106 0.05% -0.29% -0.67% -2.85% 2024-05-01
DOPERN 0.25802 0.00165 0.64% 1.12% 1.52% -6.50% 2024-05-01
DOTERN 97.1115 0.9902 1.03% -10.70% -29.51% 14.29% 2024-05-01
DZDERN 0.11142 0.00002 0.02% -0.30% -0.16% 0.40% 2024-05-01
EGPERN 0.31336 0.00008 0.02% 0.39% -1.61% -35.55% 2024-05-01
ETBERN 0.26129 0.00013 0.05% -0.94% -1.36% -5.64% 2024-05-01
ETHERN 43456.5 1,698.0 -3.76% -10.04% -17.17% 60.35% 2024-05-01
GELERN 5.60538 0.00419 0.07% 0.26% -0.78% -7.88% 2024-05-01
GHSERN 1.09489 0.00240 -0.22% -1.46% -3.65% -15.33% 2024-05-01
GMDERN 0.22132 0.00000 0.00% 0.22% -0.11% -11.47% 2024-05-01
GNFERN 0.00174556 0.00000239 0.14% 0.09% -1.03% -0.98% 2024-05-01
GTQERN 1.92999 0.00105 0.05% -0.08% 0.17% 0.29% 2024-05-01
GYDERN 0.0716675 0.0000000 0.00% 0.00% -0.48% 0.81% 2024-05-01
HKDERN 1.91712 0.00020 -0.01% 0.13% 0.02% 0.33% 2024-05-01
HNLERN 0.60715 0.00012 0.02% -0.19% -0.29% -0.74% 2024-05-01
HTGERN 0.11315 0.00008 0.07% -0.17% -0.58% 15.41% 2024-05-01
HUFERN 0.0410701 0.0001171 0.29% 0.52% 0.63% -7.14% 2024-05-01
IDRERN 0.00092413 0.00000270 0.29% -0.46% -2.13% -9.65% 2024-05-01
ILSERN 4.00760 0.00880 -0.22% 0.25% -1.65% -3.30% 2024-05-01
INRERN 0.17968 0.00003 0.02% -0.24% -0.15% -2.05% 2024-05-01
IQDERN 0.0114510 0.0000054 0.05% -0.11% -0.07% -0.07% 2024-05-01
IRRERN 0.000356506 0.000000000 0.00% 0.00% -0.18% -0.18% 2024-05-01
ISKERN 0.10690 0.00017 0.16% 0.09% -0.41% -2.91% 2024-05-01
JMDERN 0.0961515 0.0001082 0.11% -0.38% -2.02% -3.21% 2024-05-01
JODERN 21.1655 0.0030 -0.01% 0.00% -0.10% 0.01% 2024-05-01
JPYERN 0.09527 0.00017 0.18% -1.72% -3.69% -12.68% 2024-05-01
KESERN 0.11322 0.00210 1.89% 1.52% -0.94% 2.57% 2024-05-01
KGSERN 0.16914 0.00000 0.00% 0.19% 0.82% -1.31% 2024-05-01
KHRERN 0.00368951 0.00000053 -0.01% -0.21% -0.88% 1.07% 2024-05-01
KMFERN 0.0325027 0.0000000 0.00% 0.14% -0.74% -3.33% 2024-05-01
KRWERN 0.0108334 0.0000056 -0.05% -0.94% -2.26% -3.06% 2024-05-01
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-04-30
KZTERN 0.0339355 0.0000269 -0.08% 0.40% 1.15% 2.16% 2024-04-30
LAKERN 0.00070248 0.00000009 0.01% -0.23% -1.54% -18.89% 2024-05-01
LBPERN 0.00016749 0.00000017 0.10% 0.05% -0.07% -83.25% 2024-05-01
LKRERN 0.0505665 0.0001218 0.24% 1.37% 1.13% 7.88% 2024-04-30
LNKERN 195.4872 15.7763 -7.47% -15.88% -29.26% 88.77% 2024-04-30
LRDERN 0.0774293 0.0000520 -0.07% 0.40% 0.14% -15.74% 2024-04-29
LSLERN 0.80472 0.00791 0.99% 2.74% 1.32% -1.83% 2024-04-30
LTCERN 1162.35 92.40 -7.36% -8.75% -22.18% -10.00% 2024-04-30
LUNERN 0.0015 0.0002 -9.09% -9.09% -33.33% 0.00% 2024-04-30
LYDERN 3.07860 0.00168 0.05% 0.05% -0.83% -2.47% 2024-04-30
MADERN 1.48328 0.00092 -0.06% 0.39% -0.02% -0.68% 2024-04-30
MDLERN 0.84950 0.00188 0.22% 1.18% -0.33% 1.28% 2024-04-30
MGAERN 0.00337929 0.00000015 0.00% -0.71% -1.92% -1.09% 2024-04-30
MKDERN 0.26109 0.00009 0.04% 0.54% -0.77% -2.81% 2024-04-30
MMKERN 0.00714000 0.00000443 -0.06% 0.04% -0.34% -0.34% 2024-04-30
MNTERN 0.00441696 0.00000065 0.01% 0.00% -1.03% 2.18% 2024-04-26
MOPERN 1.86116 0.00021 0.01% 0.23% 0.01% 0.32% 2024-04-30
MTCERN 9.8421 0.8181 -7.67% -11.77% -31.22% -31.69% 2024-04-30
MURERN 0.32351 0.00027 -0.08% 0.36% -0.25% -3.38% 2024-04-30
MVRERN 0.97087 0.00000 0.00% 0.00% -0.19% -0.19% 2024-04-30
MWKERN 0.0086499 0.0000292 0.34% 0.40% -1.00% -41.38% 2024-04-30
MXNERN 0.87694 0.00472 -0.53% 0.19% -2.88% 4.83% 2024-04-30
MYRERN 3.14630 0.00132 -0.04% 0.22% -0.85% -6.49% 2024-04-30
MZNERN 0.23622 0.00000 0.00% 0.28% -0.39% -0.41% 2024-04-30
NADERN 0.80219 0.00538 0.68% 2.41% 1.05% -2.24% 2024-04-30
NGNERN 0.0107914 0.0002624 -2.37% -11.26% -6.23% -66.92% 2024-04-30
NIOERN 0.40734 0.00083 -0.20% 0.22% -0.58% -1.83% 2024-04-30
NOKERN 1.35413 0.01052 -0.77% -0.86% -1.18% -3.16% 2024-04-30
NPRERN 0.11228 0.00005 -0.04% -0.07% -0.11% -2.00% 2024-04-30

Exchange Rates