Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
EURERN 15.7994 0.0150 0.10% -0.15% -1.86% -11.71% 2022-06-24
GBPERN 18.4250 0.0282 0.15% -0.56% -2.04% -11.75% 2022-06-24
AUDERN 10.3560 0.0014 -0.01% -2.00% -2.82% -8.94% 2022-06-24
NZDERN 9.47910 0.06810 0.72% -0.67% -2.04% -10.53% 2022-06-24
OMRERN 38.9610 0.0000 0.00% 0.00% -0.03% -0.03% 2022-06-24
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% -0.46% 2022-06-23
PENERN 3.98117 0.01894 -0.47% -1.87% -1.90% 5.73% 2022-06-24
PGKERN 4.25635 0.02515 -0.59% 0.00% 0.00% -0.81% 2022-06-23
PHPERN 0.27418 0.00089 -0.32% -2.26% -4.36% -11.30% 2022-06-24
PKRERN 0.0726176 0.0006406 0.89% 0.82% -3.13% -23.70% 2022-06-24
PLNERN 3.38492 0.03117 0.93% 0.96% -3.39% -14.55% 2022-06-24
PYGERN 0.00219204 0.00000688 0.31% 0.17% 0.04% -1.27% 2022-06-24
QARERN 4.13462 0.01374 0.33% 0.37% 0.75% 0.33% 2022-06-24
RONERN 3.20868 0.01583 0.50% 0.16% -1.57% -11.77% 2022-06-24
RSDERN 0.13489 0.00042 0.31% 0.05% -1.68% -11.46% 2022-06-24
RUBERN 0.29000 0.00153 0.53% 6.09% 7.30% 39.49% 2022-06-24
RWFERN 0.0147493 0.0000531 -0.36% -0.39% -0.60% -1.53% 2022-06-24
SARERN 3.99744 0.00021 -0.01% -0.01% -0.04% -0.06% 2022-06-24
SCRERN 1.11863 0.02371 2.17% -1.60% 0.31% 19.00% 2022-06-24
SDGERN 0.0265487 0.0000000 0.00% 0.53% -21.20% -21.48% 2022-06-24
SEKERN 1.48132 0.00643 0.44% -0.02% -3.68% -16.29% 2022-06-24
SGDERN 10.8207 0.0286 0.26% -0.23% -1.08% -3.14% 2022-06-24
SLLERN 0.00114504 0.00000000 0.00% -0.19% -1.91% -22.44% 2022-06-24
SOLERN 603.9000 31.5021 5.50% 33.89% -18.90% 29.08% 2022-06-24
SOSERN 0.0260870 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
SRDERN 0.68272 0.00234 -0.34% -1.33% -5.26% -7.16% 2022-06-24
SSPERN 0.0307790 0.0000560 -0.18% -0.83% -7.45% -64.03% 2022-06-24
STDERN 0.64801 0.00381 0.59% 0.29% -1.42% -11.32% 2022-06-24
SVCERN 1.72010 0.00577 0.34% 0.34% 0.34% 0.34% 2022-06-24
SYPERN 0.00599363 0.00001753 0.29% 0.33% 0.33% 0.29% 2022-06-24
SZLERN 0.95283 0.01275 1.36% 1.55% -0.68% -9.84% 2022-06-24
THBERN 0.42430 0.00129 0.31% -0.97% -3.60% -9.79% 2022-06-24
TJSERN 1.53571 0.11436 8.05% 12.80% 27.67% 15.79% 2022-06-24
TMTERN 4.31232 0.01433 0.33% 0.33% 0.33% 0.33% 2022-06-24
TNDERN 4.90116 0.06167 1.27% 0.31% -1.00% -9.76% 2022-06-24
TRYERN 0.89665 0.03209 3.71% 3.43% -3.75% -47.99% 2022-06-24
TTDERN 2.22669 0.01005 0.45% 0.39% 0.05% 0.59% 2022-06-24
TWDERN 0.50656 0.00189 0.37% 0.33% -0.11% -5.75% 2022-06-24
TZSERN 0.00646478 0.00002148 0.33% 0.29% 0.07% -0.27% 2022-06-24
UAHERN 0.50779 0.00000 0.00% 0.02% 0.00% -6.91% 2022-06-24
UGXERN 0.00400534 0.00001916 0.48% 0.67% -2.19% -5.21% 2022-06-24
UNIERN 81.7500 2.8776 -3.40% 42.41% -2.59% -69.79% 2022-06-24
URYERN 0.37764 0.00114 0.30% 0.63% 0.70% 9.32% 2022-06-24
USCERN 15.0071 0.0084 0.06% 0.05% 0.05% 0.04% 2022-06-24
FJDERN 6.84431 0.01048 -0.15% 1.46% -0.35% -6.32% 2022-06-23
USTERN 14.9868 0.0003 0.00% 0.05% 0.02% -0.08% 2022-06-24
UZSERN 0.00138442 0.00000124 -0.09% 1.18% 2.07% -2.54% 2022-06-24
VNDERN 0.000645245 0.000000083 -0.01% -0.06% -0.16% -1.05% 2022-06-24
XAFERN 0.0241433 0.0001122 0.47% 0.07% -1.67% -12.41% 2022-06-24
XLMERN 1.9062 0.1377 7.79% 16.62% -4.28% -52.69% 2022-06-24
XMRERN 1908.6000 68.2500 3.71% 19.67% -34.10% -43.53% 2022-06-24
XOFERN 0.0241935 0.0000292 0.12% 1.13% -1.79% -11.94% 2022-06-24
XPFERN 0.13306 0.00045 0.34% 0.04% -1.53% -11.43% 2022-06-24
XRPERN 5.50005 0.52755 10.61% 15.49% -10.28% -45.28% 2022-06-24
YERERN 0.0600048 0.0000024 0.00% 0.00% 0.00% -1.33% 2022-06-24
ZARERN 0.95035 0.01007 1.07% 1.28% -0.89% -10.09% 2022-06-24
ADAERN 7.3100 0.1037 1.44% 2.50% -6.44% -64.13% 2022-06-24
AEDERN 4.08419 0.00000 0.00% 0.01% 0.00% 0.00% 2022-06-24
AFNERN 0.16829 0.00000 0.00% 0.03% -0.61% -12.04% 2022-06-24
ALGERN 5.1186 0.0756 1.50% 13.23% -18.46% -60.89% 2022-06-24
ALLERN 0.13292 0.00039 0.29% 0.37% -0.96% -9.31% 2022-06-24
AMDERN 0.0359454 0.0006561 -1.79% 1.47% 8.24% 21.47% 2022-06-24
AOAERN 0.0357995 0.0000000 0.00% 1.67% -1.19% 55.52% 2022-06-24
ARSERN 0.12089 0.00022 -0.19% -1.12% -4.24% -23.52% 2022-06-23
ATMERN 124.4499 2.4339 1.99% 31.13% -25.12% -19.90% 2022-06-24
AVXERN 289.3500 14.9919 5.46% 22.71% -33.39% -84.38% 2022-06-24
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
BCHERN 1774.3500 37.2000 2.14% 8.28% -39.45% -75.70% 2022-06-24
BDTERN 0.16193 0.00040 0.25% 0.29% -5.30% -8.77% 2022-06-23
BGNERN 8.07363 0.00130 0.02% -0.24% -1.81% -11.78% 2022-06-24
BHDERN 39.7878 0.0000 0.00% -0.03% 0.00% 0.00% 2022-06-24
BIFERN 0.00744325 0.00000000 0.00% -0.04% -0.22% -2.81% 2022-06-24
BIHERN 8.07320 0.00304 0.04% -0.26% -1.96% -11.80% 2022-06-24
BNBERN 3508.4999 76.4999 2.23% 12.40% -28.83% -44.61% 2022-06-24
BNDERN 10.8061 0.0140 0.13% -0.36% -1.22% -3.26% 2022-06-24
BOBERN 2.20264 0.00000 0.00% 0.00% 0.00% 0.29% 2022-06-24
BRLERN 2.86325 0.00098 0.03% -3.54% -8.01% -6.21% 2022-06-24
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
BTCERN 314828 2,854 0.92% 1.57% -28.70% -39.46% 2022-06-24
BWPERN 1.23000 0.00000 0.00% 0.12% -1.91% -11.16% 2022-06-24
BYRERN 4.52612 0.00000 0.00% -0.03% -0.03% -23.61% 2022-06-24
CADERN 11.5742 0.0304 0.26% -0.08% -1.07% -4.92% 2022-06-24
CDFERN 0.00751827 0.00000000 0.00% -0.05% -0.15% -0.76% 2022-06-24
CHFERN 15.6565 0.0494 0.32% 0.89% 0.25% -4.18% 2022-06-24
CLPERN 0.0166177 0.0000000 0.00% -4.03% -8.06% -18.75% 2022-06-24
CNYERN 2.24207 0.00310 0.14% -0.10% -0.49% -3.28% 2022-06-24
COPERN 0.00365994 0.00000206 -0.06% -5.06% -3.15% -8.18% 2022-06-24
CRCERN 0.0217369 0.0000000 0.00% -1.16% -2.54% -10.43% 2022-06-24
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% -0.46% 2022-06-23
CVEERN 0.14351 0.00037 0.26% -0.04% -1.74% -11.62% 2022-06-24
CZKERN 0.63909 0.00058 0.09% -0.24% -2.34% -9.17% 2022-06-24
DAIERN 14.9985 0.0006 0.00% 0.01% 0.00% -0.04% 2022-06-24
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-06-24
DKKERN 2.12516 0.00295 0.14% -0.12% -1.80% -11.69% 2022-06-24
DOPERN 0.27553 0.00000 0.00% 0.44% 0.97% 4.46% 2022-06-24
DOTERN 119.8395 2.9790 2.55% 12.30% -21.48% -50.74% 2022-06-24
DZDERN 0.10308 0.00004 0.04% -0.15% -0.37% -8.19% 2022-06-24
EGPERN 0.79903 0.00054 -0.07% -0.44% -1.51% -16.79% 2022-06-24
ETBERN 0.28892 0.00010 -0.03% -0.22% -0.76% -16.06% 2022-06-24
ETHERN 17597.0 580.1 3.41% 6.87% -40.41% -41.00% 2022-06-24
GELERN 5.15464 0.00887 -0.17% -1.03% -2.41% 7.37% 2022-06-24
GHSERN 1.92308 0.00000 0.00% 0.64% -2.56% -25.64% 2022-06-24
GMDERN 0.27804 0.00000 0.00% -0.09% -0.37% -5.84% 2022-06-24
GNFERN 0.00173451 0.00000000 0.00% 0.03% -0.56% 13.06% 2022-06-24
GTQERN 1.93798 0.00000 0.00% -0.19% -1.03% -0.06% 2022-06-24
GYDERN 0.0720496 0.0000727 -0.10% -0.10% -0.10% -0.20% 2022-06-23
HKDERN 1.91098 0.00008 0.00% 0.00% 0.00% -1.10% 2022-06-24
HNLERN 0.61621 0.00000 0.00% -0.03% 0.00% -1.99% 2022-06-24
HRVERN 2.09808 0.00035 0.02% -0.29% -1.95% -12.10% 2022-06-24
HTGERN 0.13336 0.00062 0.47% -0.42% -2.20% -19.31% 2022-06-24
HUFERN 0.0393463 0.0001877 -0.47% -0.97% -6.57% -22.75% 2022-06-24
IDRERN 0.00101044 0.00000068 -0.07% -0.54% -1.28% -2.76% 2022-06-24
ILSERN 4.36427 0.01354 0.31% 0.55% -2.73% -5.75% 2022-06-24
INRERN 0.19166 0.00030 -0.16% -0.40% -1.02% -5.22% 2022-06-24
IQDERN 0.0102844 0.0000000 0.00% 0.00% 0.00% -0.04% 2022-06-24
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% -0.46% 2022-06-23
ISKERN 0.11314 0.00001 0.01% -1.68% -2.53% -7.50% 2022-06-24
JMDERN 0.0997473 0.0004490 0.45% 1.08% 2.31% -0.92% 2022-06-23
JODERN 21.1864 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
JPYERN 0.11104 0.00021 -0.19% -1.89% -6.09% -17.92% 2022-06-24
KESERN 0.12750 0.00016 -0.13% -0.34% -0.98% -8.75% 2022-06-24
KGSERN 0.18867 0.00000 0.00% 0.00% -0.01% 6.49% 2022-06-24
KHRERN 0.00369686 0.00000046 -0.01% -0.06% -0.26% 0.26% 2022-06-24
KMFERN 0.0320643 0.0000000 0.00% 0.84% -1.92% -11.96% 2022-06-24
KRWERN 0.0116044 0.0000643 0.56% -0.34% -2.44% -12.52% 2022-06-24
KYDERN 18.1818 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-24
KZTERN 0.0322277 0.0001483 0.46% -4.52% -10.51% -8.09% 2022-06-24
LAKERN 0.00100333 0.00000643 -0.64% 0.20% -11.52% -36.80% 2022-06-24
LBPERN 0.00999535 0.00003321 0.33% 0.33% 0.32% 0.33% 2022-06-24
LKRERN 0.0421569 0.0001401 0.33% 0.33% -0.37% -44.21% 2022-06-24
LNKERN 107.6754 2.7250 2.60% 13.11% -0.82% -62.28% 2022-06-24
LRDERN 0.1000000 0.0000000 0.00% 0.00% 0.67% 13.14% 2022-06-23
LSLERN 0.94877 0.00862 0.92% 1.09% -1.14% -10.17% 2022-06-24
LTCERN 832.20 2.25 -0.27% 21.51% -20.96% -58.74% 2022-06-24
LUNERN 0.0009 0.0000 0.00% 0.00% -60.00% -100.00% 2022-06-22
LYDERN 3.12311 0.00000 0.00% 0.35% -0.97% -6.50% 2022-06-24
MADERN 1.49680 0.00037 0.02% 0.47% -0.88% -11.19% 2022-06-24
MDLERN 0.78329 0.00076 -0.10% 0.05% -0.67% -6.56% 2022-06-24
MGAERN 0.00370370 0.00000458 -0.12% -0.86% -1.70% -6.92% 2022-06-24
MKDERN 0.25800 0.00075 0.29% 0.93% -1.07% -11.47% 2022-06-24
MMKERN 0.00813514 0.00002703 0.33% 0.33% 0.33% -10.95% 2022-06-24
MNTERN 0.00483092 0.00000000 0.00% 0.16% 0.06% -8.73% 2022-06-23
MOPERN 1.86170 0.00641 0.35% 0.35% 0.35% -0.76% 2022-06-24
MTCERN 8.6342 0.1550 1.83% 50.49% -12.88% -52.14% 2022-06-24
MURERN 0.33482 0.00648 -1.90% -0.78% -3.24% -8.82% 2022-06-24
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-24
MWKERN 0.0148223 0.0000000 0.00% -0.03% -20.16% -21.18% 2022-06-24
MXNERN 0.75370 0.00373 0.50% 2.50% -0.29% -0.32% 2022-06-24
MYRERN 3.40909 0.00310 0.09% 0.00% -0.11% -5.50% 2022-06-24
MZNERN 0.23734 0.00000 0.00% 0.00% 0.00% -1.19% 2022-06-24
NADERN 0.94847 0.00850 0.90% 1.16% -1.08% -10.26% 2022-06-24
NGNERN 0.0361891 0.0000087 0.02% 0.07% 0.05% -0.84% 2022-06-24
NIOERN 0.42005 0.00000 0.00% 0.00% -0.11% -2.41% 2022-06-24
NOKERN 1.52001 0.01398 0.93% 0.69% -3.13% -13.85% 2022-06-24
NPRERN 0.11966 0.00007 -0.06% -0.35% -0.97% -5.34% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.