National Bank of Greece

ETE

2.28

Cambio Giornaliero:

-0.03 -1.47%

Cambiamento Annuo:

852.46%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
ETE	National Bank of Greece	2.28		-0.03	-1.47%	852.46%	1.88B	2019-08-23
TPEIR	Piraeus Bank	2.74		-0.05	-1.79%	18.21%	1.04B	2019-08-23
EUROB	Eurobank Ergasias	0.70		-0.02	-2.99%	-5.23%	1.58B	2019-08-23
ALPHA	Alpha Bank	1.48		-0.09	-5.86%	-11.34%	2.21B	2019-08-23
ABD	Aberdeen New Dawn	244.00		-7.50	-2.98%	6.55%	332M	2019-08-22

		Prezzo			Giorno	Anno	Data
ASE	Athens General	831		-13.52	-1.60%	14.74%	2019-08-23

	Efettivo	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67482	0.0008	-0.12%
NZDUSD	0.63899	0.0027	0.42%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32768	0.0025	-0.19%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1214	0.0510	1.25%
USDRUB	66.0300	0.4597	0.70%
DXY	97.71	0.4574	-0.47%
USDKRW	1,166.87	42.5500	-3.52%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	Efettivo	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.8519	1.38	-2.49%
Brent	59.0656	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6412	0.03	-1.58%
Heating oil	1.8127	0.03	-1.64%
Gold	1,529.45	27.90	1.86%
Silver	17.1584	0.12	0.73%
Copper	2.5238	0.03	-1.21%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]