Bankinter - Prezzo Delle Azioni

Prezzo Delle Azioni
7.33
Cambio Giornaliero
0.02 0.25%
Mensile
8.46%
Annuale
31.40%
Q2 Previsione
6.65
Prezzo Chg Giorno Anno Data
ALPHA Alpha Bank 1.65 0.02 1.04% 41.82% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BCP BCP 0.32 0.005 1.44% 35.71% 2024-04-26
BG BAWAG AG 57.50 0.10 0.17% 28.92% 2024-04-26
BKT Bankinter 7.33 0.02 0.25% 31.40% 2024-04-26
CABK CaixaBank 5.11 0.10 1.95% 44.18% 2024-04-26
DANSKE Danske Bank 202.80 0.20 0.10% 39.48% 2024-04-26
DNB DNB 207.90 -0.60 -0.29% 12.93% 2024-04-26
ETE National Bank of Greece 7.70 0.14 1.85% 59.42% 2024-04-26
EUROB Eurobank Ergasias 2.02 0.03 1.51% 52.68% 2024-04-26
FBK Finecobank 14.20 0.21 1.50% 0.04% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.34% 44.43% 2024-04-26
JYSK Jyske Bank 561.50 0 0% 12.17% 2024-04-26
MAP Mapfre 2.29 0.004 0.18% 21.94% 2024-04-26
MB Mediobanca 13.41 0.01 0.04% 36.15% 2024-04-26
SAB Banco Sabadell 1.69 0.05 3.27% 66.19% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.60 1.45 1.01% 23.22% 2024-04-26
SHBA Svenska Handelsbanken 96.42 0.20 0.21% 3.66% 2024-04-26
SWEDA Swedbank 209.50 0 0% 14.23% 2024-04-26
TPEIR Piraeus Bank 3.98 0.06 1.53% 83.41% 2024-04-26
UCG UniCredit 35.48 0.70 2.00% 90.36% 2024-04-26

Prezzo Giorno Anno Data
IBEX ES35 11155 170.90 1.56% 19.75% 2024-04-26
SX7E Euro Stoxx Banks 145 1.39 0.97% 36.96% 2024-04-26