Bankinter - Prezzo Delle Azioni

Il Grafico
Quotes

BKT

4.74

Cambio Giornaliero:

-0.003 -0.06%

Annuale:

-9.25%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BBVA	Banco Bilbao Vizcaya Argentaria	2.63		-0.06	-2.30%	-37.95%	2020-08-12
BKIA	Bankia Sau	1.17		-0.03	-2.75%	-25.95%	2020-08-12
BKT	Bankinter	4.74		-0.003	-0.06%	-9.25%	2020-08-12
CABK	CaixaBank	2.06		-0.02	-0.72%	-1.01%	2020-08-12
SAB	Banco Sabadell	0.35		-0.01	-4.04%	-51.49%	2020-08-12
SAN	Banco Santander	1.99		-0.01	-0.70%	-42.71%	2020-08-12

		Prezzo			Giorno	Anno	Data
IBEX	IBEX 35	7290		33.61	0.46%	-14.46%	2020-08-12

BKT:SM

Attività

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.18102	0.0016	0.13%
GBPUSD	1.30622	0.0016	0.12%
AUDUSD	0.71800	0.0015	0.21%
NZDUSD	0.65925	0.0015	0.23%
USDJPY	106.73	0.1120	-0.10%
USDCNY	6.92827	0.0051	-0.07%
USDCHF	0.91043	0.0013	-0.14%
USDCAD	1.32355	0.0008	-0.06%
USDMXN	22.3251	0.0292	-0.13%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.246	0.1178	-0.13%
BTCUSD	11,643.44	68	0.59%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,000	23	0.08%
S&P 500	3,384	4	0.11%
NASDAQ 100	11,154	4	-0.03%
NIKKEI 225	23,289	445	1.95%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,125	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.17	179.78	13.08%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.66	0.89	0.45%
JPMorgan Chase	103.30	0.52	-0.50%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.72	2.75	1.87%
Procter & Gamble	135.53	2.30	1.73%
Exxon Mobil	44.07	0.90	-2.00%
3M	164.35	0.97	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.5800	0.08	-0.19%
Brent	45.3200	0.01	0.02%
Natural gas	2.1900	0.03	1.53%
Gasoline	1.2411	0.00	0.01%
Heating oil	1.2540	0.00	0.10%
Gold	1,930.20	8.83	0.46%
Silver	25.729	0.18	0.69%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	2.75	0.31%
Wheat	491.7500	1.25	0.25%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.004	0.03%
UK	0.24	0.036	0.04%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.00%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.03%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	0.00%
India	5.88	0.019	-0.02%
Norway	0.75	0.085	0.09%
[+]