Permanent TSB Group Holdings PLC - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
BARC	Barclays	173.51		0.97	0.56%	55.11%	2021-06-23
LLOY	Lloyds Banking Group	47.29		0.53	1.12%	49.60%	2021-06-23
RBS	Royal Bank	203.80		1.40	0.69%	64.95%	2021-06-22

		Prezzo			Giorno	Anno	Data
ISEQ	ISEQ	8263		-28.26	-0.34%	37.74%	2021-06-23

	Efettivo	Chg	%Chg
EURUSD	1.19402	0.0001	0.01%
GBPUSD	1.39807	0.0030	0.21%
AUDUSD	0.75521	0.0004	-0.05%
NZDUSD	0.70273	0.0005	0.08%
BTCUSD	34,046.04	1,501	4.61%
USDJPY	110.88	0.2330	0.21%
USDCNY	6.48648	0.0102	0.16%
USDCHF	0.91799	0.0005	-0.05%
USDCAD	1.22929	0.0016	-0.13%
USDMXN	20.3356	0.0097	-0.05%
USDINR	74.2400	0.0900	-0.12%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.6173	0.1527	-0.21%
DXY	91.734	0.0217	-0.02%
[+]

	Efettivo	Chg	%Chg
US30	34,010	64	0.19%
US500	4,250.10	4	0.09%
USNDX	14,278	7	0.05%
JP225	28,899	15	0.05%
GB100	7,090	0	0.00%
DE30	15,568	69	-0.44%
FR40	6,589	22	-0.34%
IT40	25,513	197	0.78%
ES35	9,068	14	0.16%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,392	197	-0.37%
MOEX	3,841	19	0.50%
CATSX	20,214	57	0.28%
[+]

	Efettivo	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.3300	0.48	0.66%
Brent	75.3600	0.55	0.74%
Natural gas	3.2570	0.00	-0.03%
Gasoline	2.2382	0.01	0.62%
Heating oil	2.1628	0.01	0.55%
Gold	1,782.24	3.73	0.21%
Silver	25.951	0.20	0.79%
Copper	4.2620	0.03	0.65%
Soybeans	1,403.7500	9.25	0.66%
Wheat	659.2500	8.25	1.27%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	Efettivo	Chg	%Chg
US	1.4818	0.015	0.02%
UK	0.7830	0.002	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1570	0.004	0.00%
Norway	1.5210	0.036	0.01%
Canada	1.4070	0.007	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
Sweden	0.3520	0.002	0.00%
Switzerland	-0.1640	0.001	0.00%
Poland	1.8070	0.001	0.05%
Russia	7.1700	0.020	0.04%
Indonesia	6.6410	0.002	0.00%
Belgium	0.1470	0.074	0.00%
[+]