ETSY - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Meituan 128.50 -2.30 -1.76% 5.94% 2025-07-22
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Angie's List 16.22 0.17 1.06% -27.91% 2025-07-21
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Bath And Body Works 32.37 0.59 1.86% -13.48% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
Caleres 13.98 0.26 1.90% -60.83% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Canadian Tire 255.00 0 0% 10.97% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
ETSY 60.23 0.59 0.98% -3.52% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
Lewis 8,501.00 260.00 3.16% 45.97% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
MercadoLibre 2,387.90 -25.67 -1.06% 41.51% 2025-07-21
Match 32.67 0.22 0.68% -4.99% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Beyond 10.84 1.99 22.49% -20.76% 2025-07-21
Oxford Industries 41.51 -0.28 -0.67% -57.98% 2025-07-21
Pet Center Comercio e Participacoes 3.97 0.02 0.51% 2.06% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
Deliveroo Holdings 177.40 0 0% 40.13% 2025-07-22
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Supply Network 40.05 0.30 0.75% 73.45% 2025-07-22
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Target 101.71 -1.75 -1.69% -32.60% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Wise 1,033.00 -5.00 -0.48% 31.93% 2025-07-21
WIX 153.96 -1.09 -0.70% -7.32% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21
Zalando 27.56 0.03 0.11% 18.74% 2025-07-22

Prezzo Giorno Anno Data
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
Instacart 49 0.38 0.77% 39.13% 2025-07-21