Adyen - Prezzo Delle Azioni

Prezzo Delle Azioni
1,521.20
Cambio Giornaliero
-9.40 -0.61%
Mensile
-9.60%
Annuale
34.14%
Q3 Previsione
1,575.81

Prezzo Chg Giorno Anno Data
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Amadeus IT 70.28 -0.20 -0.28% 10.92% 2025-07-03
ASM International NV 511.60 -7.40 -1.43% -28.63% 2025-07-03
ASML Holding 666.60 -11.00 -1.62% -32.27% 2025-07-03
Atos 31.33 -0.17 -0.54% -99.59% 2025-07-03
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Cap Gemini 144.95 -0.35 -0.24% -24.31% 2025-07-03
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Dassault Systemes 30.89 -0.32 -1.03% -12.44% 2025-07-03
Ericsson 81.56 -0.16 -0.20% 25.05% 2025-07-03
Experian 3,810.00 37.00 0.98% 3.67% 2025-07-03
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Hexagon AB 95.86 -0.34 -0.35% -21.10% 2025-07-03
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Infineon 36.77 0.57 1.56% 5.12% 2025-07-03
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Nokia 4.36 -0.05 -1.02% 20.54% 2025-07-03
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
SAP 253.00 -0.10 -0.04% 35.28% 2025-07-03
The Sage Group 1,206.00 1.50 0.12% 11.87% 2025-07-03
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
WorldLine 3.81 -0.12 -2.95% -64.20% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Prezzo Giorno Anno Data
NL25 910 -0.87 -0.10% -2.69% 2025-07-03
EU100 1575 -2.26 -0.14% 3.43% 2025-07-03
EU600 542 0.73 0.13% 4.71% 2025-07-03