Adyen - Prezzo Delle Azioni

Prezzo Delle Azioni
1,839.80
Cambio Giornaliero
-0.55%
Annuale
-21.38%

Prezzo Giorno Anno
Accenture 316.48 6.69 2.16% -1.04%
Amadeus IT 56.02 -1.42 -2.47% 7.15%
ASM International NV 296.75 -0.75 -0.25% -5.31%
ASML Holding 541.20 -2.90 -0.53% -19.14%
Atos 11.90 -0.05 -0.42% -72.95%
Avast PLC 676.00 -7.00 -1.02% 15.36%
Aveva Group 2,375.00 89.00 3.89% -41.05%
American Express 162.44 3.64 2.29% -4.82%
Cap Gemini 191.25 1.15 0.60% 0.34%
CME 198.40 -4.55 -2.24% -5.10%
Cognizant Technology Solutions 69.04 0.93 1.37% -8.01%
Dassault Systemes 42.85 0.06 0.13% -11.15%
Ericsson 78.50 0.39 0.50% -22.12%
Experian 2,944.00 2.00 0.07% -5.31%
Fidelity National Information Services 99.88 1.87 1.91% -25.39%
Fiserv 106.54 0.64 0.60% -4.71%
Fleetcor Technologies 224.49 -0.63 -0.28% -12.94%
Global Payments 132.60 2.22 1.70% -21.80%
Hexagon AB 118.45 0.25 0.21% -19.12%
Intercontinental Exchange 106.05 1.14 1.09% -10.67%
Infineon Technologie 27.00 -0.07 -0.26% -22.50%
Jack Henry Associates 209.16 -0.09 -0.04% 20.41%
Mastercard 353.38 6.84 1.97% -2.98%
Micro Focus Intl 300.70 4.50 1.52% -28.49%
NASDAQ OMX 186.60 3.43 1.87% -1.44%
Nokia 5.05 0.01 0.12% -1.98%
PayPal 98.91 4.43 4.69% -64.22%
SAP 93.74 0.36 0.39% -25.54%
The Sage Group 743.80 2.40 0.32% 3.68%
Square 88.84 7.71 9.50% -67.23%
Stmicroelectronics 36.64 0.02 0.05% 0.12%
Visa 212.10 1.84 0.88% -9.77%
WEX 166.01 1.63 0.99% -4.89%
WorldLine SA 44.29 0.72 1.65% -42.07%
Western Union 16.50 0.21 1.29% -27.15%

Prezzo Giorno Anno
NL25 724 -0.02 0% -6.58%
EU100 1265 3.26 0.26% -4.68%