Adyen - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
ASM International NV 450.90 -52.50 -10.43% -28.18% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
Atos 26.86 -0.02 -0.06% -99.74% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Cap Gemini 136.20 1.10 0.81% -30.67% 2025-07-23
CME 276.53 1.89 0.69% 40.18% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
Dassault Systemes 31.99 0.14 0.44% -5.80% 2025-07-23
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Experian 3,979.00 -21.00 -0.53% 13.85% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.00 -22.98 -13.85% -11.27% 2025-07-23
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Hexagon AB 104.20 2.60 2.56% -8.32% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
Jack Henry Associates 180.32 -0.26 -0.14% 7.38% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
PayPal 76.68 0.68 0.89% 32.12% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
The Sage Group 1,245.50 -10.00 -0.80% 19.70% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
WEX 163.40 2.72 1.69% -8.61% 2025-07-23
WorldLine 3.60 0.09 2.53% -64.06% 2025-07-23
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

Prezzo Giorno Anno Data
NL25 908 6.96 0.77% 0.52% 2025-07-23
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23