Adyen - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
AMS Amadeus IT 59.48 0.28 0.47% -5.89% 2024-04-26
ASM ASM International NV 615.30 33.70 5.79% 88.86% 2024-04-26
ASML ASML Holding 849.70 16.00 1.92% 50.60% 2024-04-26
ATO Atos 1.91 0.02 1.03% -83.71% 2024-04-26
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
CAP Cap Gemini 201.00 -0.10 -0.05% 23.43% 2024-04-26
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DSY Dassault Systemes 37.87 0.58 1.56% 5.90% 2024-04-26
ERICB Ericsson 57.02 -0.38 -0.66% 3.56% 2024-04-26
EXPN Experian 3,236.00 11.00 0.34% 16.70% 2024-04-26
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
HEXAB Hexagon AB 119.50 -2.55 -2.09% 0.25% 2024-04-26
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IFX Infineon 33.06 0.50 1.54% 2.04% 2024-04-26
JKHY Jack Henry Associates 165.91 0.68 0.41% 7.20% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NOKIA Nokia 3.43 0.04 1.06% -9.92% 2024-04-26
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
SAP SAP 174.52 4.32 2.54% 41.17% 2024-04-26
SGE The Sage Group 1,169.00 8.50 0.73% 44.04% 2024-04-26
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WLN WorldLine 10.08 0.36 3.73% -74.21% 2024-04-26
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

Prezzo Giorno Anno Data
AEX NL25 878 7.29 0.84% 16.60% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 9.30% 2024-04-25