Adyen - Prezzo Delle Azioni

Price

1,868.00

Cambio Giornaliero:

-0.40%

Annuale:

132.63%

Prezzo Giorno Anno
Accenture 247.00 -7.18 -2.82% 35.30%
Amadeus IT 61.13 -0.37 -0.60% 9.28%
ASM International NV 201.10 -3.80 -1.85% 94.87%
ASML Holding 437.63 2.03 0.46% 74.14%
Atos 62.41 -0.83 -1.31% -1.31%
Avast PLC 451.20 -2.00 -0.44% -17.44%
Aveva Group 3,388.95 -29.05 -0.85% -20.56%
American Express 142.68 0.09 0.06% 28.61%
Cap Gemini 135.85 -2.00 -1.45% 49.15%
CME 207.02 1.23 0.60% -6.67%
Cognizant Technology Solutions 72.40 -0.76 -1.04% 20.81%
Dassault Systemes 169.60 -1.50 -0.88% 21.62%
Ericsson 103.35 -0.35 -0.34% 44.87%
Experian 2,348.00 -4.00 -0.17% -10.31%
Fidelity National Information Services 136.93 -2.00 -1.44% -4.08%
Fiserv 115.55 -0.25 -0.22% 5.77%
Fleetcor Technologies 278.21 -4.09 -1.45% 10.09%
Global Payments 194.54 -6.25 -3.11% 4.74%
Hexagon AB 713.30 -7.10 -0.99% 47.41%
Intercontinental Exchange 111.13 -0.51 -0.46% 13.50%
Infineon Technologie 32.47 0.19 0.59% 92.61%
Jack Henry Associates 147.30 -4.99 -3.28% -10.72%
Mastercard 349.50 -10.75 -2.98% 20.21%
Micro Focus Intl 516.20 -3.60 -0.69% -25.07%
Nasdaq Omx 138.00 1.29 0.94% 20.95%
Nokia 3.23 -0.06 -1.72% 1.76%
PayPal 239.07 -15.99 -6.27% 113.70%
SAP 101.81 -0.87 -0.85% -5.31%
The Sage Group 595.60 -1.40 -0.23% -10.84%
Square 218.41 -15.79 -6.74% 188.29%
Stmicroelectronics 29.08 -0.18 -0.60% 24.84%
Visa 211.50 -3.35 -1.56% 13.13%
Wirecard 0.60 0 0% -99.46%
WEX 209.49 -5.90 -2.74% 20.96%
WorldLine SA 70.49 -0.55 -0.77% 6.72%
Western Union 23.47 -0.41 -1.72% 4.87%

Prezzo Giorno Anno
AEX 656 -1.23 -0.19% 23.51%
Euronext 100 1137 -7.02 -0.61% 14.34%