Adyen - Prezzo Delle Azioni

Prezzo Delle Azioni
1,330.60
Cambio Giornaliero
-22.60 -1.67%
Mensile
-13.73%
Annuale
-6.40%
Q2 Previsione
1,305.45


Prezzo Chg Giorno Anno Data
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
ASM International NV 376.90 4.30 1.15% -35.53% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Atos 0.004 0.0001 2.70% -99.79% 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 2025-04-11
Cap Gemini 124.60 -0.65 -0.52% -39.95% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Dassault Systemes 32.12 -0.72 -2.19% -18.17% 2025-04-11
Ericsson 70.66 -0.04 -0.06% 30.80% 2025-04-11
Experian 3,354.00 -64.00 -1.87% 1.30% 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 2025-04-11
Fiserv 208.14 3.76 1.84% 37.66% 2025-04-11
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Hexagon AB 84.68 -9.04 -9.65% -31.87% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Jack Henry Associates 172.77 2.63 1.55% 3.15% 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
The Sage Group 1,137.00 -5.00 -0.44% -3.68% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 2025-04-11
WEX 125.96 1.59 1.28% -46.60% 2025-04-11
WorldLine 5.35 -0.11 -1.94% -50.49% 2025-04-11
Western Union 9.74 0.25 2.58% -26.11% 2025-04-11

Prezzo Giorno Anno Data
NL25 820 0.32 0.04% -7.23% 2025-04-11
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11