Prezzo Delle Azioni
1,439.00
Cambio Giornaliero
-4.80 -0.33%
Mensile
-2.95%
Annuale
2.60%
Q1 Previsione
1,450.22
Prezzo Giorno Anno Data
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
AMS Amadeus IT 57.50 0.14 0.24% -1.30% 2024-03-19
ASM ASM International NV 551.60 0.40 0.07% 70.19% 2024-03-19
ASML ASML Holding 868.60 -2.20 -0.25% 44.72% 2024-03-19
ATO Atos 1.70 -0.46 -21.16% -86.86% 2024-03-19
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
CAP Cap Gemini 221.40 -1.10 -0.49% 32.26% 2024-03-19
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DSY Dassault Systemes 41.11 -0.91 -2.15% 9.00% 2024-03-19
ERICB Ericsson 56.13 -0.01 -0.02% 0.30% 2024-03-19
EXPN Experian 3,338.00 -24.00 -0.71% 25.54% 2024-03-19
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HEXAB Hexagon AB 124.80 0.35 0.28% 10.05% 2024-03-19
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IFX Infineon 31.86 -0.14 -0.44% -7.56% 2024-03-19
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
NOKIA Nokia 3.21 -0.02 -0.53% -25.17% 2024-03-19
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
SAP SAP 172.16 -0.06 -0.03% 52.43% 2024-03-19
SGE The Sage Group 1,222.00 1.50 0.12% 66.89% 2024-03-19
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WLN WorldLine 10.08 -0.12 -1.18% -73.40% 2024-03-19
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

Prezzo Giorno Anno Data
AEX NL25 856 2.54 0.30% 17.45% 2024-03-19
N100 EU100 1498 3.72 0.25% 14.93% 2024-03-19