Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Adyen - Prezzo Delle Azioni
Il Grafico
Quotes
Financials
Prezzo Delle Azioni
1,839.80
Cambio Giornaliero
-10.20
-0.55%
Annuale
-21.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACN
Accenture
316.48
6.69
2.16%
-1.04%
2022-08-10
AMS
Amadeus IT
56.02
-1.42
-2.47%
7.15%
2022-08-11
ASM
ASM International NV
296.75
-0.75
-0.25%
-5.31%
2022-08-11
ASML
ASML Holding
541.20
-2.90
-0.53%
-19.14%
2022-08-11
ATO
Atos
11.90
-0.05
-0.42%
-72.95%
2022-08-11
AVST
Avast PLC
676.00
-7.00
-1.02%
15.36%
2022-08-10
AVV
Aveva Group
2,375.00
89.00
3.89%
-41.05%
2022-08-10
AXP
American Express
162.44
3.64
2.29%
-4.82%
2022-08-10
CAP
Cap Gemini
191.25
1.15
0.60%
0.34%
2022-08-11
CME
CME
198.40
-4.55
-2.24%
-5.10%
2022-08-10
CTSH
Cognizant Technology Solutions
69.04
0.93
1.37%
-8.01%
2022-08-10
DSY
Dassault Systemes
42.85
0.06
0.13%
-11.15%
2022-08-11
ERICB
Ericsson
78.50
0.39
0.50%
-22.12%
2022-08-11
EXPN
Experian
2,944.00
2.00
0.07%
-5.31%
2022-08-11
FIS
Fidelity National Information Services
99.88
1.87
1.91%
-25.39%
2022-08-10
FISV
Fiserv
106.54
0.64
0.60%
-4.71%
2022-08-10
FLT
Fleetcor Technologies
224.49
-0.63
-0.28%
-12.94%
2022-08-10
GPN
Global Payments
132.60
2.22
1.70%
-21.80%
2022-08-10
HEXAB
Hexagon AB
118.45
0.25
0.21%
-19.12%
2022-08-11
ICE
Intercontinental Exchange
106.05
1.14
1.09%
-10.67%
2022-08-10
IFX
Infineon Technologie
27.00
-0.07
-0.26%
-22.50%
2022-08-11
JKHY
Jack Henry Associates
209.16
-0.09
-0.04%
20.41%
2022-08-10
MA
Mastercard
353.38
6.84
1.97%
-2.98%
2022-08-10
MCRO
Micro Focus Intl
300.70
4.50
1.52%
-28.49%
2022-08-11
NDAQ
NASDAQ OMX
186.60
3.43
1.87%
-1.44%
2022-08-10
NOKIA
Nokia
5.05
0.01
0.12%
-1.98%
2022-08-11
PYPL
PayPal
98.91
4.43
4.69%
-64.22%
2022-08-10
SAP
SAP
93.74
0.36
0.39%
-25.54%
2022-08-11
SGE
The Sage Group
743.80
2.40
0.32%
3.68%
2022-08-11
SQ
Square
88.84
7.71
9.50%
-67.23%
2022-08-10
STM
Stmicroelectronics
36.64
0.02
0.05%
0.12%
2022-08-11
V
Visa
212.10
1.84
0.88%
-9.77%
2022-08-10
WEX
WEX
166.01
1.63
0.99%
-4.89%
2022-08-10
WLN
WorldLine SA
44.29
0.72
1.65%
-42.07%
2022-08-11
WU
Western Union
16.50
0.21
1.29%
-27.15%
2022-08-10
Prezzo
Giorno
Anno
Data
AEX
NL25
724
-0.02
0%
-6.58%
2022-08-11
N100
EU100
1265
3.26
0.26%
-4.68%
2022-08-11
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali