Adyen - Prezzo Delle Azioni

Prezzo Delle Azioni
1,462.60
Cambio Giornaliero
-1.00 -0.07%
Mensile
-3.13%
Annuale
28.50%
Q3 Previsione
1,473.42

Prezzo Chg Giorno Anno Data
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
Amadeus IT 70.25 0.49 0.70% 23.46% 2025-08-13
ASM International NV 429.80 0.50 0.12% -26.10% 2025-08-13
ASML Holding 641.60 7.70 1.21% -19.73% 2025-08-13
Atos 34.89 -0.76 -2.13% -99.58% 2025-08-13
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Cap Gemini 121.80 0.50 0.41% -31.28% 2025-08-13
CME 275.88 -9.87 -3.45% 32.90% 2025-08-12
Cognizant Technology Solutions 68.77 -0.38 -0.55% -7.46% 2025-08-12
Dassault Systemes 26.63 0.12 0.45% -21.28% 2025-08-13
Ericsson 73.12 -0.24 -0.33% 1.84% 2025-08-13
Experian 3,779.50 15.50 0.41% 5.40% 2025-08-13
Fidelity National Information Services 71.76 1.89 2.71% -8.33% 2025-08-12
Fiserv 132.32 0.10 0.08% -18.55% 2025-08-12
Corpay 309.37 5.60 1.84% 8.88% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
Hexagon AB 108.50 0.10 0.09% 6.53% 2025-08-13
Intercontinental Exchange 182.74 -3.96 -2.12% 18.16% 2025-08-12
Infineon 36.88 0.10 0.27% 21.40% 2025-08-13
Jack Henry Associates 159.77 1.25 0.79% -1.81% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
NASDAQ 96.13 -0.81 -0.84% 39.47% 2025-08-12
Nokia 3.56 -0.004 -0.11% -1.08% 2025-08-13
PayPal 67.96 0.88 1.31% 4.36% 2025-08-12
SAP 237.50 5.50 2.37% 23.65% 2025-08-13
The Sage Group 1,099.50 3.00 0.27% 7.85% 2025-08-13
Block 74.54 1.51 2.07% 17.63% 2025-08-12
Visa 336.74 0.84 0.25% 29.01% 2025-08-12
WEX 170.78 3.67 2.20% -3.58% 2025-08-12
WorldLine 2.91 -0.05 -1.59% -64.30% 2025-08-13
Western Union 8.33 0.08 0.97% -28.47% 2025-08-12

Prezzo Giorno Anno Data
NL25 900 5.38 0.60% 1.15% 2025-08-13
EU100 1597 9.82 0.62% 10.30% 2025-08-13
EU600 550 2.59 0.47% 9.20% 2025-08-13