Federated Hermes - Prezzo Delle Azioni

Prezzo Delle Azioni
38.84
Cambio Giornaliero
-0.13 -0.33%
Mensile
1.46%
Annuale
10.12%
Q1 Previsione
38.63


Prezzo Chg Giorno Anno Data
Hongta Securities 7.91 -0.03 -0.38% 5.05% 2025-03-10
Affiliated Managers 159.57 -2.17 -1.34% 0.30% 2025-03-07
Artisan Partners Asset Management 43.08 0.79 1.87% -3.65% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
ABG Sundal Collier 6.99 0.07 1.01% 13.11% 2025-03-10
Avanza Bank 320.20 -2.10 -0.65% 44.04% 2025-03-10
Brait SE 195.00 0 0% 47.73% 2025-03-10
Franklin Resources 20.32 0.22 1.09% -27.35% 2025-03-07
Bajaj Finance 8,345.70 -58.80 -0.70% 29.72% 2025-03-10
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 2025-03-07
Carlyle 43.00 -0.55 -1.26% -9.19% 2025-03-07
CI Financial 31.21 0.01 0.03% 85.55% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Cohen 87.41 1.38 1.60% 15.70% 2025-03-07
Coinbase Global 217.45 3.28 1.53% -15.26% 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
IGM Financial 44.80 0.82 1.86% 26.02% 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 2025-03-07
JSE 13,050.00 40.00 0.31% 47.46% 2025-03-10
KKR 115.27 -0.86 -0.74% 16.85% 2025-03-07
PSG Konsult 1,765.00 -16.00 -0.90% 20.89% 2025-03-10
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
Ninety One 3,442.00 -30.00 -0.86% -12.88% 2025-03-10
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Noah 11.05 -0.14 -1.25% 1.66% 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 2025-03-07
Quilter 3,614.00 -96.00 -2.59% 53.79% 2025-03-10
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
Sfi Pao 1,582.80 3.20 0.20% -3.39% 2025-03-10
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Transaction Capital 240.00 2.00 0.84% -30.38% 2025-03-10
T. Rowe Price 100.71 1.90 1.92% -14.62% 2025-03-07
Virtus Investment Partners 181.64 0.41 0.23% -27.49% 2025-03-07
Zeder Investments 157.00 -2.00 -1.26% 0.22% 2025-03-10

Prezzo Giorno Anno Data
US400 2987 19.60 0.66% 1.18% 2025-03-07