Franklin Resources - Prezzo Delle Azioni

Prezzo Delle Azioni
25.23
Cambio Giornaliero
0.19 0.74%
Mensile
-7.77%
Annuale
-6.19%
Q2 Previsione
27.57
Prezzo Giorno Anno Data
8628 Matsui Securities 800.00 0 0% 2.04% 2024-04-19
AMP Ameriprise Financial 415.36 3.02 0.73% 31.54% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 36.85 1.12 3.13% 23.24% 2024-04-19
BARC Barclays 185.70 1.72 0.93% 20.23% 2024-04-19
BEN Franklin Resources 25.23 0.19 0.74% -6.19% 2024-04-19
BK Bank Of New York Mellon 56.18 1.02 1.84% 25.28% 2024-04-19
BLK BlackRock 753.29 6.24 0.84% 8.17% 2024-04-19
BX Blackstone 119.71 -0.52 -0.44% 30.21% 2024-04-19
C Citigroup 59.34 1.01 1.73% 17.74% 2024-04-19
CME CME 211.73 2.07 0.99% 11.23% 2024-04-19
GS Goldman Sachs 407.02 3.93 0.97% 20.82% 2024-04-19
ICE Intercontinental Exchange 131.36 0.54 0.41% 21.25% 2024-04-19
IVZ Invesco 15.44 0.17 1.11% -10.23% 2024-04-19
JPM JPMorgan 182.89 1.73 0.95% 29.51% 2024-04-19
KKR KKR 92.85 -7.42 -7.40% 75.32% 2024-04-19
MKTX MarketAxess 205.57 2.41 1.19% -38.79% 2024-04-19
MS Morgan Stanley 91.32 1.14 1.26% 0.96% 2024-04-19
NDAQ NASDAQ 60.27 0.16 0.27% 6.69% 2024-04-19
NTRS Northern 82.13 0.71 0.87% -5.59% 2024-04-19
PSEC Prospect Capital 5.49 0.02 0.27% -19.50% 2024-04-19
REI Reinet Investments 43,321.00 321.00 0.75% 9.27% 2024-04-19
RJF Raymond James Financial 123.09 1.05 0.86% 27.97% 2024-04-19
SCHW Charles Schwab 73.77 0.98 1.35% 32.80% 2024-04-19
STT State Street 73.71 0.82 1.12% -1.71% 2024-04-19
TRANSCOR Transnational Corp Of Nigeria 13.90 -0.10 -0.71% 467.35% 2024-04-19
TROW T. Rowe Price 109.42 0.70 0.64% -2.43% 2024-04-19
VOYA Voya Financial 68.84 -2.39 -3.35% -10.85% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 5006 -5.16 -0.10% 21.22% 2024-04-19