Franklin Resources

BEN

26.46

Cambio Giornaliero:

-0.01 -0.04%

Cambiamento Annuo:

-18.65%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
JPM	JPMorgan Chase	133.06		0.72	0.54%	26.70%	386B	2019-12-05
SEIC	SEI Investments	64.01		0.49	0.77%	30.15%	9.72B	2019-12-05
LM	Legg Mason	38.79		0.10	0.26%	41.72%	2.66B	2019-12-05
VRTS	Virtus Investment Partners	116.66		-0.22	-0.19%	40.30%	852M	2019-12-05
VOYA	Voya Financial	57.14		-1.13	-1.94%	25.22%	8.1B	2019-12-05
WDR	Waddell & Reed Financial	16.20		0.10	0.62%	-14.96%	1.7B	2019-12-05
EV	Eaton Vance	46.78		0	0%	23.01%	6.33B	2019-12-05
BEN	Franklin Resources	26.46		-0.01	-0.04%	-18.65%	16.6B	2019-12-05

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3118		3.33	0.11%	15.67%	2019-12-05
NYA	NYSE Composite	13482		24.33	0.18%	11.02%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11047	0.0023	0.20%
GBPUSD	1.31582	0.0048	0.37%
AUDUSD	0.68339	0.0017	-0.25%
NZDUSD	0.65452	0.0004	-0.06%
USDJPY	108.75	0.0830	-0.08%
USDCNY	7.03989	0.0137	-0.19%
USDCHF	0.98721	0.0010	-0.10%
USDCAD	1.31760	0.0017	-0.13%
USDMXN	19.3660	0.0760	-0.39%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.390	0.2580	-0.26%
BTCUSD	7,404.28	207	2.87%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,311	11	0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,689	84	1.28%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.027	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
India	6.61	0.144	0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3242	0.16	-0.27%
Brent	63.2943	0.16	0.25%
Natural gas	2.4237	0.01	0.46%
Gasoline	1.6221	0.01	0.63%
Heating oil	1.9336	0.01	0.33%
Gold	1,477.16	0.35	0.02%
Silver	16.9666	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	882.9173	6.77	0.77%
Live Cattle	119.9711	0.42	0.36%
Wheat	529.1130	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]