Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Investore Property - Prezzo Delle Azioni
Il Grafico
Quotes
IPL
2.12
Cambio Giornaliero:
0.05
2.42%
Annuale:
24.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
823
Link REIT
70.50
-0.10
-0.14%
2.17%
2021-04-09
ADI
APN Industria REIT
2.96
0
0%
43.69%
2021-04-09
AOF
Australian Unity Office Fund
2.42
0.04
1.68%
17.48%
2021-04-09
APD
APN Property Group Ltd
0.56
0.01
0.91%
18.09%
2021-04-09
AQR
APN Convenience Retail REIT
3.56
0.03
0.85%
22.34%
2021-04-09
ARF
Arena REIT No 1
3.17
-0.03
-0.94%
56.16%
2021-04-09
ARG
Argosy Property
1.44
-0.01
-0.35%
47.18%
2021-04-09
AVN
Aventus Group
2.95
0.05
1.72%
83.80%
2021-04-09
BWP
BWP
4.09
0.03
0.74%
20.29%
2021-04-09
BWR
BlackWall Property Trust
1.31
0.01
0.77%
11.02%
2021-04-09
C38U
Capitamall Trust
2.18
-0.03
-1.36%
28.24%
2021-04-09
CDP
Carindale Property Trust
4.33
0
0%
27.35%
2021-04-09
CQR
Charter Hall Retail Reit
3.96
0.06
1.54%
22.60%
2021-04-09
ERF
Elanor Retail Property Fund
1.11
-0.01
-0.45%
38.13%
2021-04-09
FSF
Fonterra Shareholders Fund
4.48
-0.05
-1.10%
17.28%
2021-04-09
GDF
Garda Diversified Property Fund
1.14
0.01
0.89%
34.12%
2021-04-09
GDI
GDI Property Group Ltd
1.09
-0.01
-1.14%
8.75%
2021-04-09
GMT
Goodman Property
2.26
-0.01
-0.44%
6.10%
2021-04-09
HMC
Home Consortium Ltd
4.62
0.06
1.32%
100.00%
2021-04-09
HPI
Hotel Property Investments Ltd
3.19
0.04
1.27%
44.34%
2021-04-09
KPG
Kiwi Property
1.24
-0.01
-0.40%
29.32%
2021-04-09
LEP
ALE Property Group
4.79
0.09
1.91%
17.11%
2021-04-09
MCT
Mapletree Commercial Trust
2.14
0
0%
28.92%
2021-04-09
PCT
Precinct Properties New Zealand
1.67
0.01
0.30%
5.71%
2021-04-09
PFI
Property For Industry
2.82
0
0%
38.24%
2021-04-09
PWG
Primewest Group Ltd
1.40
0.04
2.57%
67.07%
2021-04-08
RFF
Rural Funds Group
2.36
-0.02
-0.84%
21.65%
2021-04-09
SCG
Scentre
2.87
-0.02
-0.69%
38.65%
2021-04-09
SCP
Shopping Centres Australasia Property
2.61
0.02
0.77%
20.28%
2021-04-09
SPG
Stride Property Ltd
2.22
0
0%
58.57%
2021-04-09
URF
US Masters Residential Property Fund
0.22
-0.01
-4.35%
-13.73%
2021-04-09
URW
Unibail-Rodamco-Westfield SE
5.45
-0.09
-1.62%
61.72%
2021-04-09
VCX
Vicinity Centres
1.70
0
0%
24.54%
2021-04-09
VHP
Vital Healthcare Property
2.92
0.01
0.17%
20.16%
2021-04-09
WPR
Waypoint REIT Ltd
2.55
0.01
0.39%
8.05%
2021-04-09
Prezzo
Giorno
Anno
Data
NZSE50FG
NZX 50
12574
-58.25
-0.46%
25.07%
2021-04-09
IPL:NZ
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Efettivo
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Efettivo
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Efettivo
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Efettivo
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]