Investore Property - Prezzo Delle Azioni

Il Grafico
Quotes

IPL

2.12

Cambio Giornaliero:

0.05 2.42%

Annuale:

24.71%

width

height

Preview

		Prezzo		Giorno	Anno	Data
823	Link REIT	70.50	-0.10	-0.14%	2.17%	2021-04-09
ADI	APN Industria REIT	2.96	0	0%	43.69%	2021-04-09
AOF	Australian Unity Office Fund	2.42	0.04	1.68%	17.48%	2021-04-09
APD	APN Property Group Ltd	0.56	0.01	0.91%	18.09%	2021-04-09
AQR	APN Convenience Retail REIT	3.56	0.03	0.85%	22.34%	2021-04-09
ARF	Arena REIT No 1	3.17	-0.03	-0.94%	56.16%	2021-04-09
ARG	Argosy Property	1.44	-0.01	-0.35%	47.18%	2021-04-09
AVN	Aventus Group	2.95	0.05	1.72%	83.80%	2021-04-09
BWP	BWP	4.09	0.03	0.74%	20.29%	2021-04-09
BWR	BlackWall Property Trust	1.31	0.01	0.77%	11.02%	2021-04-09
C38U	Capitamall Trust	2.18	-0.03	-1.36%	28.24%	2021-04-09
CDP	Carindale Property Trust	4.33	0	0%	27.35%	2021-04-09
CQR	Charter Hall Retail Reit	3.96	0.06	1.54%	22.60%	2021-04-09
ERF	Elanor Retail Property Fund	1.11	-0.01	-0.45%	38.13%	2021-04-09
FSF	Fonterra Shareholders Fund	4.48	-0.05	-1.10%	17.28%	2021-04-09
GDF	Garda Diversified Property Fund	1.14	0.01	0.89%	34.12%	2021-04-09
GDI	GDI Property Group Ltd	1.09	-0.01	-1.14%	8.75%	2021-04-09
GMT	Goodman Property	2.26	-0.01	-0.44%	6.10%	2021-04-09
HMC	Home Consortium Ltd	4.62	0.06	1.32%	100.00%	2021-04-09
HPI	Hotel Property Investments Ltd	3.19	0.04	1.27%	44.34%	2021-04-09
KPG	Kiwi Property	1.24	-0.01	-0.40%	29.32%	2021-04-09
LEP	ALE Property Group	4.79	0.09	1.91%	17.11%	2021-04-09
MCT	Mapletree Commercial Trust	2.14	0	0%	28.92%	2021-04-09
PCT	Precinct Properties New Zealand	1.67	0.01	0.30%	5.71%	2021-04-09
PFI	Property For Industry	2.82	0	0%	38.24%	2021-04-09
PWG	Primewest Group Ltd	1.40	0.04	2.57%	67.07%	2021-04-08
RFF	Rural Funds Group	2.36	-0.02	-0.84%	21.65%	2021-04-09
SCG	Scentre	2.87	-0.02	-0.69%	38.65%	2021-04-09
SCP	Shopping Centres Australasia Property	2.61	0.02	0.77%	20.28%	2021-04-09
SPG	Stride Property Ltd	2.22	0	0%	58.57%	2021-04-09
URF	US Masters Residential Property Fund	0.22	-0.01	-4.35%	-13.73%	2021-04-09
URW	Unibail-Rodamco-Westfield SE	5.45	-0.09	-1.62%	61.72%	2021-04-09
VCX	Vicinity Centres	1.70	0	0%	24.54%	2021-04-09
VHP	Vital Healthcare Property	2.92	0.01	0.17%	20.16%	2021-04-09
WPR	Waypoint REIT Ltd	2.55	0.01	0.39%	8.05%	2021-04-09

		Prezzo			Giorno	Anno	Data
NZSE50FG	NZX 50	12574		-58.25	-0.46%	25.07%	2021-04-09

IPL:NZ

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Efettivo	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]