GTN

17.66

Cambio Giornaliero:

-1.62%

Annuale:

-12.31%

Prezzo Giorno Anno
AMC Entertainment 4.27 -0.18 -4.04% -50.75%
AMC Networks 32.97 -1.14 -3.34% -12.01%
CBS 35.28 0.22 0.61% -11.49%
Clear Channel Outdoor 1.51 -0.02 -1.31% -42.15%
Cinemark 15.45 -1.33 -7.93% -54.94%
Walt Disney 147.69 0.48 0.33% -1.95%
Discovery Communications 26.90 -0.58 -2.11% -17.84%
Entercom Communications 2.43 -0.30 -10.99% -49.16%
Entravision Communication 2.90 -0.05 -1.69% 4.69%
1-800-Flowers 23.44 -1.53 -6.13% 78.66%
Twenty-First Century Fox 28.83 -0.34 -1.15% -19.03%
Gray Television 17.66 -0.29 -1.62% -12.31%
Hemisphere Media 10.76 -0.58 -5.11% -21.57%
Interpublic Of Companies 22.15 -0.52 -2.28% -0.23%
Meredith 20.02 -0.29 -1.41% -42.11%
Mediaset 2.00 0.02 1.06% -25.89%
Netflix 489.74 -1.73 -0.35% 57.99%
News Corp 17.60 -0.12 -0.65% 36.61%
Nexstar Broadcasting 105.25 -1.75 -1.64% 0.49%
New York Times 42.91 0.81 1.92% 32.85%
Omnicom 62.65 -0.07 -0.11% -21.07%
Salem Media 1.07 -0.06 -5.31% -28.09%
Sinclair 27.26 -0.78 -2.78% -19.61%
Sirius XM 6.49 -0.06 -0.92% -5.81%
Spotify 270.09 -0.05 -0.02% 89.47%
EW Scripps Co 12.57 1.19 10.30% -13.85%
Tegna 14.41 -0.19 -1.30% -3.93%
Townsquare Media 6.59 2.37 55.76% -18.74%
Travelzoo 9.45 -0.53 -5.31% -4.26%
World Wrestling Entertainment 43.04 1.24 2.97% -30.04%

Prezzo Giorno Anno
Russell 2000 1819 -35.45 -1.91% 13.20%