GTN Gray Television | Prezzo Delle Azioni

Name: GTN Gray Television | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GTN,Gray,Television,Prezzo,Delle,Azioni,5/29/2020.

GTN

13.00

Cambio Giornaliero:

-0.25 -1.76%

Annuale:

-27.50%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CBS	CBS	21.20	-0.81	-3.68%	-56.02%	2020-05-28
DIS	Walt Disney	117.21	0.44	0.38%	-11.34%	2020-05-29
EVC	Entravision Communication	1.47	-0.17	-10.18%	-53.18%	2020-05-29
GTN	Gray Television	13.00	-0.25	-1.76%	-27.50%	2020-05-29
NXST	Nexstar Broadcasting	83.20	1.25	1.52%	-20.61%	2020-05-29
SBGI	Sinclair	18.23	0.10	0.54%	-67.15%	2020-05-29
SSP	EW Scripps Co	8.52	-0.26	-2.92%	-51.47%	2020-05-29

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1390		-9.87	-0.70%	-6.38%	2020-05-29

	Efettivo	Chg	%Chg
Dow Jones	25,454	53	0.21%
S&P 500	3,052	22	0.74%
NASDAQ 100	9,584	167	1.78%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,103	116	-1.87%
DAX	11,670	111	-0.94%
CAC 40	4,724	47	-0.98%
FTSE MIB	18,274	77	-0.42%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.20%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,186	77	-0.50%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.11042	0.0032	0.28%
GBPUSD	1.23549	0.0037	0.30%
AUDUSD	0.66656	0.0035	0.53%
NZDUSD	0.62118	0.0014	0.23%
USDJPY	107.84	0.1800	0.17%
USDCNY	7.13605	0.0373	-0.52%
USDCHF	0.96167	0.0028	-0.29%
USDCAD	1.37636	0.0012	-0.09%
USDMXN	22.1709	0.0404	-0.18%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3355	0.0690	-1.28%
USDRUB	70.2539	0.2232	-0.32%
DXY	98.280	0.1027	-0.10%
USDKRW	1,231.46	5.6970	-0.46%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.1000	1.40	4.15%
Brent	35.2800	0.01	-0.03%
Natural gas	1.8350	0.01	0.71%
Gasoline	1.0460	0.05	4.85%
Heating oil	0.9890	0.06	6.57%
Gold	1,731.30	12.80	0.74%
Silver	17.8430	0.42	2.43%
Copper	2.4465	0.04	1.68%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Efettivo	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]