DIS

183.87

Cambio Giornaliero:

0.29%

Annuale:

42.94%

Prezzo Giorno Anno
AMC Networks 47.05 -0.14 -0.30% 88.35%
Amazon 3,471.41 -16.83 -0.48% 17.48%
Activision Blizzard 78.47 -0.81 -1.02% -2.02%
CBS 40.55 0.12 0.30% 34.01%
Clear Channel Outdoor 2.58 0.09 3.61% 108.06%
Charter Communications 762.07 -2.23 -0.29% 21.88%
Comcast 57.03 -0.24 -0.42% 26.01%
Cinemark 17.84 -0.02 -0.11% 53.79%
Walt Disney 183.87 0.53 0.29% 42.94%
Discovery Communications 27.21 0.22 0.82% 13.94%
Dish Network 42.46 -0.28 -0.66% 36.70%
Electronic Arts EA 134.07 -1.89 -1.39% 6.49%
eBay 74.20 -0.49 -0.66% 52.64%
Facebook 365.93 -7.08 -1.90% 44.91%
Twenty-First Century Fox 37.77 0.46 1.23% 35.09%
Gray Television 21.77 0.07 0.32% 45.13%
Interpublic Of Companies 37.00 -0.07 -0.19% 107.52%
Lamar Advertising 109.78 -0.79 -0.71% 60.40%
Liberty Global Class A Ordinary Shares 28.65 0.13 0.46% 33.38%
Live Nation Entertainment 86.92 0.17 0.20% 52.52%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Match Group 156.83 -3.23 -2.02% 44.70%
Netflix 584.42 -1.83 -0.31% 24.36%
Nielsen 20.07 -0.01 -0.05% 35.79%
News Corp 22.30 -0.16 -0.71% 42.58%
Nexstar Broadcasting 148.20 -2.43 -1.61% 47.62%
New York Times 48.93 0.23 0.47% 16.86%
Omnicom 73.22 -0.04 -0.05% 42.04%
Outfront Media 23.31 -0.07 -0.30% 47.07%
Sinclair 28.79 0.10 0.35% 33.10%
Sirius XM 6.08 0.01 0.16% 17.83%
Snap Inc 74.45 1.97 2.72% 212.55%
Spotify 242.02 -0.85 -0.35% 3.29%
Tegna 19.59 -0.08 -0.41% 55.35%
T-Mobile Us 128.03 -0.84 -0.65% 15.63%
Take Two Interactive Software 150.77 -1.01 -0.66% -4.87%
Twitter 62.02 -0.27 -0.43% 54.47%
Verizon 54.38 -0.04 -0.07% -9.89%
WPP 965.20 -6.00 -0.62% 60.97%
World Wrestling Entertainment 55.39 0.46 0.84% 37.92%

Prezzo Giorno Anno
US500 4433 -40.73 -0.91% 33.55%
US30 34449 -301.53 -0.87% 24.56%