DIS

177.38

Cambio Giornaliero:

0.46%

Annuale:

53.59%

Prezzo Giorno Anno
AMC Networks 64.97 1.92 3.05% 132.95%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Activision Blizzard 98.15 0.46 0.47% 36.93%
CBS 42.35 0.84 2.02% 84.93%
Clear Channel Outdoor 2.98 0.28 10.37% 151.48%
Charter Communications 686.74 3.83 0.56% 31.42%
Comcast 56.88 0.28 0.49% 44.15%
Cinemark 22.87 0.63 2.83% 45.81%
Walt Disney 177.38 0.81 0.46% 53.59%
Discovery Communications 30.79 0.65 2.16% 39.51%
Dish Network 40.07 0.01 0.03% 22.54%
Electronic Arts EA 146.39 0.73 0.50% 20.02%
eBay 67.13 0.38 0.57% 40.85%
Facebook 331.26 -1.20 -0.36% 44.92%
Twenty-First Century Fox 37.93 0.46 1.23% 34.08%
Gray Television 22.83 0.01 0.04% 59.32%
Interpublic Of Companies 34.16 0.60 1.79% 97.69%
Lamar Advertising 107.32 1.45 1.37% 51.30%
Liberty Global Class A Ordinary Shares 27.83 -0.21 -0.75% 24.60%
Live Nation Entertainment 87.46 0.45 0.52% 78.96%
MSG NETWORKS 15.59 0.16 1.04% 37.96%
Match Group 141.57 -0.31 -0.22% 62.80%
Netflix 488.77 1.50 0.31% 16.91%
Nielsen 21.67 -4.47 -17.10% 42.57%
News Corp 26.84 0.38 1.44% 129.01%
Nexstar Broadcasting 146.83 1.30 0.89% 76.27%
New York Times 41.46 -0.39 -0.93% -0.79%
Omnicom 83.81 0.86 1.04% 48.81%
Outfront Media 24.72 0.58 2.40% 62.69%
Sinclair 32.15 -0.04 -0.12% 66.67%
Sirius XM 6.74 0.05 0.75% 13.56%
Snap Inc 64.09 1.46 2.33% 217.59%
Spotify 243.66 -3.53 -1.43% 35.31%
Tegna 19.15 0.10 0.52% 70.00%
T-Mobile Us 145.35 -1.16 -0.79% 43.00%
Take Two Interactive Software 186.42 1.45 0.78% 39.12%
Twitter 60.42 -0.08 -0.13% 76.98%
Verizon 57.33 -0.01 -0.02% 1.42%
WPP 995.40 13.20 1.34% 60.91%
World Wrestling Entertainment 60.88 -1.67 -2.67% 34.54%

Prezzo Giorno Anno
US30 34504 0.002 0% 33.93%
US500 4252 -0.50 -0.01% 38.66%