CNK

15.53

Cambio Giornaliero:

-1.74%

Annuale:

31.68%

Prezzo Giorno Anno
AMC Entertainment 36.99 -1.14 -2.99% 815.59%
AMC Networks 50.01 -1.62 -3.14% 116.49%
Activision Blizzard 83.59 0.02 0.02% 1.16%
CBS 40.93 -0.76 -1.82% 57.00%
Clear Channel Outdoor 2.67 -0.01 -0.19% 199.40%
Cineplex 12.92 -0.54 -4.01% 61.50%
Cinemark 15.53 -0.28 -1.74% 31.68%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Dolby Laboratories 97.16 1.40 1.46% 39.83%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
Facebook 356.12 -2.20 -0.61% 40.39%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Glu Mobile 12.50 0 0% 58.03%
GameStop 160.39 -4.47 -2.71% 3,899.75%
Gray Television 22.13 -0.26 -1.14% 54.29%
Hasbro 99.42 -1.07 -1.06% 36.64%
Imax USA 16.09 -0.36 -2.19% 42.96%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Lamar Advertising 106.73 0.64 0.60% 62.38%
Mattel 21.75 0.25 1.14% 95.72%
Marcus 16.08 -0.19 -1.14% 16.40%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.50 -0.10 -2.78% 41.70%
Netflix 517.50 3.25 0.63% 5.85%
News Corp 22.90 1.40 5.70% 80.03%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
Omnicom 72.79 -0.44 -0.60% 35.47%
Outfront Media 22.22 -1.67 -6.99% 46.23%
Reading International 5.19 -0.06 -1.14% 19.04%
SeaWorld Entertainment 45.00 -2.41 -5.08% 129.01%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Spotify 228.67 3.40 1.51% -11.31%
Tegna 17.00 -0.72 -4.06% 42.80%
Take Two Interactive Software 173.24 3.25 1.91% 5.62%
Ubisoft Entertainment SA 53.82 -0.10 -0.19% -23.96%
World Wrestling Entertainment 48.25 2.39 4.97% 3.52%
Zynga 10.11 -0.11 -1.03% 2.80%

Prezzo Giorno Anno
US400 2703 -2.76 -0.10% 45.05%