Price

41.40

Cambio Giornaliero:

-0.98%

Annuale:

68.98%

Prezzo Giorno Anno
Sony 10,640.00 -60.00 -0.56% 38.81%
AMC Entertainment 60.63 5.50 9.97% 976.91%
AMC Networks 60.90 -3.53 -5.48% 125.39%
Amazon 3,474.80 59.55 1.74% 30.93%
Activision Blizzard 93.38 -0.68 -0.72% 22.85%
CBS 41.40 -0.41 -0.98% 68.98%
Clear Channel Outdoor 2.81 -0.08 -2.76% 130.33%
Charter Communications 693.74 12.43 1.82% 29.64%
Comcast 57.24 0.12 0.21% 45.13%
Cinemark 22.13 -0.36 -1.60% 44.26%
Walt Disney 174.90 0.27 0.15% 47.76%
Discovery Communications 29.55 -0.90 -2.95% 31.22%
Dish Network 41.00 -0.23 -0.56% 11.14%
Electronic Arts EA 142.92 0.36 0.25% 10.49%
eBay 65.62 -0.47 -0.71% 35.47%
Entercom Communications 5.03 0 0% 403.00%
Facebook 336.32 5.24 1.58% 42.54%
Twenty-First Century Fox 36.99 -0.68 -1.81% 27.55%
Gray Television 22.87 0.13 0.57% 56.97%
Interpublic Of Companies 32.50 -0.95 -2.84% 85.19%
Lamar Advertising 104.65 -0.36 -0.34% 42.89%
Live Nation Entertainment 85.75 -1.39 -1.59% 77.37%
Meredith 40.87 -1.37 -3.24% 161.32%
Microsoft 260.49 3.11 1.21% 32.69%
MSG NETWORKS 15.71 0.05 0.32% 45.46%
Netflix 500.88 8.47 1.72% 11.34%
Nielsen 24.74 -0.56 -2.21% 63.95%
News Corp 25.36 -0.57 -2.20% 112.57%
Nexstar Broadcasting 143.45 -1.42 -0.98% 62.33%
Omnicom 81.00 -1.65 -2.00% 46.16%
Outfront Media 24.36 0.07 0.29% 60.32%
Sinclair 31.77 -0.57 -1.76% 62.17%
Sirius XM 6.45 -0.11 -1.68% 6.44%
Snap Inc 62.34 2.14 3.55% 183.49%
Spotify 242.78 0.02 0.01% 30.89%
Tegna 18.57 -0.33 -1.75% 64.48%
T-Mobile Us 147.06 2.15 1.48% 38.30%
Take Two Interactive Software 171.72 0.17 0.10% 21.57%
Twitter 60.75 0.83 1.38% 78.28%
Verizon 56.70 0.07 0.12% -0.33%
WPP 1,007.50 -10.00 -0.98% 57.23%
World Wrestling Entertainment 58.78 -0.95 -1.59% 29.90%

Prezzo Giorno Anno
US500 4221 -2.49 -0.06% 35.50%