CBS - Prezzo Delle Azioni

Il Grafico
Quotes

Price

43.90

Cambio Giornaliero:

0.15 0.34%

Annuale:

104.38%

width

height

Preview

		Prezzo		Giorno	Anno	Data
6758	Sony	10,625.00	20.00	0.19%	33.75%	2021-01-20
AMC	AMC Entertainment	3.03	-0.03	-0.98%	-57.80%	2021-01-20
AMCX	AMC Networks	42.97	-0.72	-1.65%	1.46%	2021-01-20
AMZN	Amazon	3,271.35	150.59	4.83%	72.90%	2021-01-20
ATVI	Activision Blizzard	95.30	2.15	2.31%	55.16%	2021-01-20
CBS	CBS	43.90	0.15	0.34%	104.38%	2021-01-20
CCO	Clear Channel Outdoor	1.86	0.30	19.23%	-38.61%	2021-01-20
CHTR	Charter Communications	644.51	11.56	1.83%	27.98%	2021-01-20
CMCSA	Comcast	48.98	0.14	0.28%	3.55%	2021-01-20
CNK	Cinemark	19.45	-0.02	-0.10%	-39.24%	2021-01-20
DIS	Walt Disney	173.87	1.63	0.95%	21.11%	2021-01-20
DISCA	Discovery Communications	36.30	0.15	0.41%	13.54%	2021-01-20
DISH	Dish Network	32.53	-0.16	-0.49%	-11.48%	2021-01-20
EA	Electronic Arts EA	145.37	3.98	2.81%	29.32%	2021-01-20
EBAY	eBay	56.35	-0.63	-1.11%	57.75%	2021-01-20
ETM	Entercom Communications	3.81	0.06	1.60%	-18.59%	2021-01-20
FB	Facebook	269.50	8.40	3.22%	21.70%	2021-01-20
FOXA	Twenty-First Century Fox	30.99	0.99	3.30%	-20.74%	2021-01-20
GTN	Gray Television	16.71	-0.25	-1.47%	-23.45%	2021-01-20
IPG	Interpublic Of Companies	24.64	-0.28	-1.12%	2.45%	2021-01-20
LAMR	Lamar Advertising	84.94	1.81	2.17%	-9.19%	2021-01-20
LYV	Live Nation Entertainment	74.12	-2.39	-3.12%	-1.05%	2021-01-20
MDP	Meredith	19.05	-0.08	-0.42%	-37.68%	2021-01-20
MSFT	Microsoft	224.96	8.54	3.95%	35.11%	2021-01-20
MSGN	MSG NETWORKS	14.22	0.19	1.35%	-13.19%	2021-01-20
NFLX	Netflix	591.56	90.39	18.03%	74.96%	2021-01-20
NLSN	Nielsen	22.20	-0.08	-0.36%	4.62%	2021-01-20
NWSA	News Corp	19.02	0.28	1.49%	31.31%	2021-01-20
NXST	Nexstar Broadcasting	112.72	1.02	0.91%	-13.19%	2021-01-20
OMC	Omnicom	63.00	-0.10	-0.16%	-21.51%	2021-01-20
OUT	Outfront Media	18.79	-0.30	-1.57%	-35.58%	2021-01-20
SBGI	Sinclair	31.70	-0.56	-1.73%	-2.97%	2021-01-20
SIRI	Sirius XM	5.99	0.04	0.67%	-16.22%	2021-01-20
SNAP	Snap Inc	52.03	1.64	3.25%	173.84%	2021-01-20
SPOT	Spotify	319.75	-0.07	-0.02%	114.67%	2021-01-19
TGNA	Tegna	15.44	-0.12	-0.77%	-13.69%	2021-01-20
TMUS	T-Mobile Us	131.65	1.84	1.42%	60.56%	2021-01-20
TTWO	Take Two Interactive Software	204.87	6.33	3.19%	57.12%	2021-01-20
TWTR	Twitter	47.62	1.70	3.70%	39.65%	2021-01-20
VZ	Verizon	57.13	0.08	0.14%	-5.29%	2021-01-20
WPP	WPP	810.80	21.00	2.66%	-20.31%	2021-01-20
WWE	World Wrestling Entertainment	51.15	-0.93	-1.79%	-17.41%	2021-01-20

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3854		55.77	1.47%	16.09%	2021-01-20

CBS:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21036	0.0033	-0.28%
GBPUSD	1.36437	0.0000	0.00%
AUDUSD	0.77435	0.0034	0.44%
NZDUSD	0.71656	0.0039	0.55%
USDJPY	103.53	0.3530	-0.34%
USDCNY	6.46271	0.0153	-0.24%
USDCHF	0.88994	0.0017	0.19%
USDCAD	1.26487	0.0075	-0.59%
USDMXN	19.6249	0.0202	-0.10%
USDINR	72.9003	0.2897	-0.40%
USDBRL	5.3082	0.0496	-0.93%
USDRUB	73.4817	0.1737	-0.24%
DXY	90.494	0.0037	0.00%
BTCUSD	35,062.86	855	-2.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,170	222	0.72%
S&P 500	3,854.68	56	1.47%
NASDAQ 100	13,325	328	2.53%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.60%
DAX	13,946	131	0.95%
CAC 40	5,640	41	0.74%
FTSE MIB	22,752	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,022	64	0.36%
[+]

	Efettivo	Chg	%Chg
Apple	132.13	4.31	3.37%
Tesla	855.00	10.45	1.24%
Microsoft	224.96	8.54	3.95%
Amazon	3,271.35	150.59	4.83%
Facebook	269.50	8.40	3.22%
Alibaba	267.66	16.01	6.36%
Visa	206.93	5.29	2.62%
JPMorgan Chase	135.82	2.22	-1.61%
Intel	58.62	0.63	1.09%
Johnson & Johnson	162.51	0.25	-0.15%
Procter & Gamble	131.89	1.69	-1.26%
Exxon Mobil	49.49	0.65	1.33%
3M	170.05	0.93	0.55%
Goldman Sachs	289.12	5.03	-1.71%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8700	0.03	-0.05%
Natural gas	2.5510	0.01	0.20%
Gasoline	1.5379	0.00	-0.01%
Heating oil	1.5952	0.00	-0.22%
Gold	1,868.97	29.63	1.61%
Silver	25.860	0.67	2.66%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]