Paramount Global - Prezzo Delle Azioni

Prezzo Delle Azioni
12.00
Cambio Giornaliero
-0.18 -1.48%
Mensile
2.52%
Annuale
-48.03%
Q2 Previsione
11.55
Prezzo Chg Giorno Anno Data
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
AMZN Amazon 178.27 4.65 2.68% 69.81% 2024-04-26
CASH3 Meliuz 4.56 0.09 2.01% -45.71% 2024-04-26
CBS Paramount Global 12.00 -0.18 -1.48% -48.03% 2024-04-26
CHTR Charter Communications 251.65 -7.49 -2.89% -21.51% 2024-04-26
CMCSA Comcast 38.42 0.57 1.51% 5.20% 2024-04-26
CNK Cinemark 17.58 0.10 0.57% 10.64% 2024-04-26
DIS Walt Disney 112.28 -0.50 -0.44% 16.22% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.15% -37.97% 2024-04-26
EA Electronic Arts EA 128.33 1.03 0.81% 1.44% 2024-04-26
EBAY eBay 51.89 0.56 1.08% 13.88% 2024-04-26
EGG Enero 1.64 -0.03 -1.80% -12.06% 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 2024-04-26
FB Meta 439.80 -2.12 -0.48% 110.03% 2024-04-26
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
IPG Interpublic Of Companies 31.27 0.05 0.15% -11.20% 2024-04-26
JUVE Juventus Football Club 1.73 0.02 1.30% -39.50% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LYV Live Nation Entertainment 88.48 0.04 0.05% 31.35% 2024-04-26
MSFT Microsoft 409.05 9.57 2.40% 38.49% 2024-04-26
MTGB Modern Times 92.80 3.55 3.98% 10.41% 2024-04-26
NFLX Netflix 555.45 -9.37 -1.66% 72.96% 2024-04-26
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
OMC Omnicom 95.69 -1.09 -1.12% 6.01% 2024-04-26
OUT Outfront Media 15.58 0.24 1.56% -1.95% 2024-04-26
SCP Sporting Clube de Portugal Futebol 1.03 0.03 3.00% 37.33% 2024-04-26
SHOW3 T4F Entretenimento 2.57 0.03 1.18% 86.23% 2024-04-26
SIRI Sirius XM 3.01 -0.02 -0.50% -18.65% 2024-04-26
SLBEN SL Benfica 2.93 -0.01 -0.34% -19.51% 2024-04-26
SNAP Snap 14.23 2.83 24.78% 43.98% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TCEHY Tencent 44.40 0.54 1.23% 0.93% 2024-04-26
TGNA Tegna 13.64 -0.02 -0.11% -18.50% 2024-04-26
TMUS T-Mobile Us 162.19 -1.80 -1.10% 9.38% 2024-04-26
TTWO Take Two Interactive Software 145.10 1.67 1.16% 17.06% 2024-04-26
VZ Verizon 39.75 0.49 1.25% 7.67% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25
YNDX Yandex 4,196.00 31.40 0.75% 99.66% 2024-04-26
ZD Ziff Davis 51.08 -1.16 -2.22% -28.99% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5094 46.03 0.91% 23.19% 2024-04-26