Price

37.08

Cambio Giornaliero:

-1.41%

Annuale:

31.44%

Prezzo Giorno Anno
Sony 13,350.00 285.00 2.18% 64.81%
AMC Entertainment 36.05 -0.78 -2.12% 1,192.11%
AMC Networks 41.47 -1.13 -2.65% 88.59%
Amazon 3,376.07 55.70 1.68% 2.73%
Activision Blizzard 80.76 -0.43 -0.53% -0.25%
CBS 37.08 -0.53 -1.41% 31.44%
Clear Channel Outdoor 2.90 -0.07 -2.20% 197.44%
Charter Communications 728.23 -2.78 -0.38% 24.77%
Comcast 53.76 -0.32 -0.59% 23.76%
Cinemark 19.94 -0.25 -1.24% 135.98%
Walt Disney 172.04 0.03 0.02% 39.52%
Discovery Communications 24.64 -0.65 -2.57% 22.59%
Dish Network 43.03 -0.56 -1.28% 65.50%
Electronic Arts EA 142.40 0.21 0.15% 12.46%
eBay 78.50 -2.07 -2.57% 46.59%
Entercom Communications 5.03 0 0% 403.00%
Facebook 315.81 -12.88 -3.92% 11.48%
Twenty-First Century Fox 41.59 -0.24 -0.57% 58.83%
Gray Television 23.70 -0.05 -0.21% 86.32%
Interpublic Of Companies 36.58 0.43 1.19% 94.06%
Lamar Advertising 115.60 -0.97 -0.83% 78.53%
Live Nation Entertainment 101.09 0.57 0.57% 94.97%
Meredith 58.39 -0.09 -0.15% 414.90%
Microsoft 310.11 1.98 0.64% 45.42%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 668.52 -3.14 -0.47% 36.77%
Nielsen 19.40 -0.20 -1.02% 34.91%
News Corp 23.85 -0.31 -1.28% 77.59%
Nexstar Broadcasting 150.29 -1.48 -0.98% 77.25%
Omnicom 71.04 0.86 1.23% 45.51%
Outfront Media 25.52 0.42 1.65% 80.96%
Sinclair 27.84 -0.01 -0.04% 61.02%
Sirius XM 6.03 -0.01 -0.17% 2.03%
Snap Inc 55.40 0.85 1.56% 33.37%
Spotify 257.89 4.93 1.95% -9.50%
Tegna 20.22 -0.01 -0.05% 62.80%
T-Mobile Us 116.36 0.43 0.37% 3.14%
Take Two Interactive Software 182.54 -0.45 -0.25% 9.07%
Twitter 61.43 -0.68 -1.09% 19.82%
Verizon 53.08 0.50 0.95% -7.49%
WPP 953.20 9.80 1.04% 52.46%
World Wrestling Entertainment 60.58 0.29 0.48% 61.63%

Prezzo Giorno Anno
US500 4573 8.31 0.18% 34.88%