Price

43.90

Cambio Giornaliero:

0.34%

Annuale:

104.38%

Prezzo Giorno Anno
Sony 10,625.00 20.00 0.19% 33.75%
AMC Entertainment 3.03 -0.03 -0.98% -57.80%
AMC Networks 42.97 -0.72 -1.65% 1.46%
Amazon 3,271.35 150.59 4.83% 72.90%
Activision Blizzard 95.30 2.15 2.31% 55.16%
CBS 43.90 0.15 0.34% 104.38%
Clear Channel Outdoor 1.86 0.30 19.23% -38.61%
Charter Communications 644.51 11.56 1.83% 27.98%
Comcast 48.98 0.14 0.28% 3.55%
Cinemark 19.45 -0.02 -0.10% -39.24%
Walt Disney 173.87 1.63 0.95% 21.11%
Discovery Communications 36.30 0.15 0.41% 13.54%
Dish Network 32.53 -0.16 -0.49% -11.48%
Electronic Arts EA 145.37 3.98 2.81% 29.32%
eBay 56.35 -0.63 -1.11% 57.75%
Entercom Communications 3.81 0.06 1.60% -18.59%
Facebook 269.50 8.40 3.22% 21.70%
Twenty-First Century Fox 30.99 0.99 3.30% -20.74%
Gray Television 16.71 -0.25 -1.47% -23.45%
Interpublic Of Companies 24.64 -0.28 -1.12% 2.45%
Lamar Advertising 84.94 1.81 2.17% -9.19%
Live Nation Entertainment 74.12 -2.39 -3.12% -1.05%
Meredith 19.05 -0.08 -0.42% -37.68%
Microsoft 224.96 8.54 3.95% 35.11%
MSG NETWORKS 14.22 0.19 1.35% -13.19%
Netflix 591.56 90.39 18.03% 74.96%
Nielsen 22.20 -0.08 -0.36% 4.62%
News Corp 19.02 0.28 1.49% 31.31%
Nexstar Broadcasting 112.72 1.02 0.91% -13.19%
Omnicom 63.00 -0.10 -0.16% -21.51%
Outfront Media 18.79 -0.30 -1.57% -35.58%
Sinclair 31.70 -0.56 -1.73% -2.97%
Sirius XM 5.99 0.04 0.67% -16.22%
Snap Inc 52.03 1.64 3.25% 173.84%
Spotify 319.75 -0.07 -0.02% 114.67%
Tegna 15.44 -0.12 -0.77% -13.69%
T-Mobile Us 131.65 1.84 1.42% 60.56%
Take Two Interactive Software 204.87 6.33 3.19% 57.12%
Twitter 47.62 1.70 3.70% 39.65%
Verizon 57.13 0.08 0.14% -5.29%
WPP 810.80 21.00 2.66% -20.31%
World Wrestling Entertainment 51.15 -0.93 -1.79% -17.41%

Prezzo Giorno Anno
S&P 500 3854 55.77 1.47% 16.09%