Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
CBS - Prezzo Delle Azioni
Il Grafico
Quotes
Price
43.90
Cambio Giornaliero:
0.15
0.34%
Annuale:
104.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
6758
Sony
10,625.00
20.00
0.19%
33.75%
2021-01-20
AMC
AMC Entertainment
3.03
-0.03
-0.98%
-57.80%
2021-01-20
AMCX
AMC Networks
42.97
-0.72
-1.65%
1.46%
2021-01-20
AMZN
Amazon
3,271.35
150.59
4.83%
72.90%
2021-01-20
ATVI
Activision Blizzard
95.30
2.15
2.31%
55.16%
2021-01-20
CBS
CBS
43.90
0.15
0.34%
104.38%
2021-01-20
CCO
Clear Channel Outdoor
1.86
0.30
19.23%
-38.61%
2021-01-20
CHTR
Charter Communications
644.51
11.56
1.83%
27.98%
2021-01-20
CMCSA
Comcast
48.98
0.14
0.28%
3.55%
2021-01-20
CNK
Cinemark
19.45
-0.02
-0.10%
-39.24%
2021-01-20
DIS
Walt Disney
173.87
1.63
0.95%
21.11%
2021-01-20
DISCA
Discovery Communications
36.30
0.15
0.41%
13.54%
2021-01-20
DISH
Dish Network
32.53
-0.16
-0.49%
-11.48%
2021-01-20
EA
Electronic Arts EA
145.37
3.98
2.81%
29.32%
2021-01-20
EBAY
eBay
56.35
-0.63
-1.11%
57.75%
2021-01-20
ETM
Entercom Communications
3.81
0.06
1.60%
-18.59%
2021-01-20
FB
Facebook
269.50
8.40
3.22%
21.70%
2021-01-20
FOXA
Twenty-First Century Fox
30.99
0.99
3.30%
-20.74%
2021-01-20
GTN
Gray Television
16.71
-0.25
-1.47%
-23.45%
2021-01-20
IPG
Interpublic Of Companies
24.64
-0.28
-1.12%
2.45%
2021-01-20
LAMR
Lamar Advertising
84.94
1.81
2.17%
-9.19%
2021-01-20
LYV
Live Nation Entertainment
74.12
-2.39
-3.12%
-1.05%
2021-01-20
MDP
Meredith
19.05
-0.08
-0.42%
-37.68%
2021-01-20
MSFT
Microsoft
224.96
8.54
3.95%
35.11%
2021-01-20
MSGN
MSG NETWORKS
14.22
0.19
1.35%
-13.19%
2021-01-20
NFLX
Netflix
591.56
90.39
18.03%
74.96%
2021-01-20
NLSN
Nielsen
22.20
-0.08
-0.36%
4.62%
2021-01-20
NWSA
News Corp
19.02
0.28
1.49%
31.31%
2021-01-20
NXST
Nexstar Broadcasting
112.72
1.02
0.91%
-13.19%
2021-01-20
OMC
Omnicom
63.00
-0.10
-0.16%
-21.51%
2021-01-20
OUT
Outfront Media
18.79
-0.30
-1.57%
-35.58%
2021-01-20
SBGI
Sinclair
31.70
-0.56
-1.73%
-2.97%
2021-01-20
SIRI
Sirius XM
5.99
0.04
0.67%
-16.22%
2021-01-20
SNAP
Snap Inc
52.03
1.64
3.25%
173.84%
2021-01-20
SPOT
Spotify
319.75
-0.07
-0.02%
114.67%
2021-01-19
TGNA
Tegna
15.44
-0.12
-0.77%
-13.69%
2021-01-20
TMUS
T-Mobile Us
131.65
1.84
1.42%
60.56%
2021-01-20
TTWO
Take Two Interactive Software
204.87
6.33
3.19%
57.12%
2021-01-20
TWTR
Twitter
47.62
1.70
3.70%
39.65%
2021-01-20
VZ
Verizon
57.13
0.08
0.14%
-5.29%
2021-01-20
WPP
WPP
810.80
21.00
2.66%
-20.31%
2021-01-20
WWE
World Wrestling Entertainment
51.15
-0.93
-1.79%
-17.41%
2021-01-20
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3854
55.77
1.47%
16.09%
2021-01-20
CBS:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21036
0.0033
-0.28%
GBPUSD
1.36437
0.0000
0.00%
AUDUSD
0.77435
0.0034
0.44%
NZDUSD
0.71656
0.0039
0.55%
USDJPY
103.53
0.3530
-0.34%
USDCNY
6.46271
0.0153
-0.24%
USDCHF
0.88994
0.0017
0.19%
USDCAD
1.26487
0.0075
-0.59%
USDMXN
19.6249
0.0202
-0.10%
USDINR
72.9003
0.2897
-0.40%
USDBRL
5.3082
0.0496
-0.93%
USDRUB
73.4817
0.1737
-0.24%
DXY
90.494
0.0037
0.00%
BTCUSD
35,062.86
855
-2.38%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,170
222
0.72%
S&P 500
3,854.68
56
1.47%
NASDAQ 100
13,325
328
2.53%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,753
40
0.60%
DAX
13,946
131
0.95%
CAC 40
5,640
41
0.74%
FTSE MIB
22,752
310
1.38%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,022
64
0.36%
[+]
Efettivo
Chg
%Chg
Apple
132.13
4.31
3.37%
Tesla
855.00
10.45
1.24%
Microsoft
224.96
8.54
3.95%
Amazon
3,271.35
150.59
4.83%
Facebook
269.50
8.40
3.22%
Alibaba
267.66
16.01
6.36%
Visa
206.93
5.29
2.62%
JPMorgan Chase
135.82
2.22
-1.61%
Intel
58.62
0.63
1.09%
Johnson & Johnson
162.51
0.25
-0.15%
Procter & Gamble
131.89
1.69
-1.26%
Exxon Mobil
49.49
0.65
1.33%
3M
170.05
0.93
0.55%
Goldman Sachs
289.12
5.03
-1.71%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8700
0.03
-0.05%
Natural gas
2.5510
0.01
0.20%
Gasoline
1.5379
0.00
-0.01%
Heating oil
1.5952
0.00
-0.22%
Gold
1,868.97
29.63
1.61%
Silver
25.860
0.67
2.66%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]