Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Granite Construction - Prezzo Delle Azioni
Il Grafico
Quotes
GVA
34.38
Cambio Giornaliero:
-0.87
-2.47%
Annuale:
59.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ACM
AECOM
57.89
-1.15
-1.95%
25.55%
2021-02-26
AEGN
Aegion
25.81
-0.02
-0.08%
34.99%
2021-02-26
AGX
Argan
50.02
-0.85
-1.67%
20.59%
2021-02-26
AMRC
Ameresco
57.12
0.96
1.71%
153.87%
2021-02-26
ARE
Aecon
18.40
1.04
5.99%
13.72%
2021-02-26
BAD
Badger Daylighting
40.50
-0.31
-0.76%
26.56%
2021-02-26
DY
Dycom Industries
76.58
2.95
4.01%
139.01%
2021-02-26
EME
EMCOR
97.37
-2.63
-2.63%
24.21%
2021-02-26
EXP
Eagle Materials
125.38
1.82
1.47%
54.01%
2021-02-26
FIX
Comfort Systems USA
61.94
-0.68
-1.09%
43.15%
2021-02-26
FLR
Fluor New
17.16
-2.62
-13.25%
72.81%
2021-02-26
GLDD
Great Lakes Dredge Dock
15.19
-0.03
-0.20%
55.40%
2021-02-26
GVA
Granite Construction
34.38
-0.87
-2.47%
59.46%
2021-02-26
JEC
Jacobs Engineering
115.08
-2.62
-2.23%
37.82%
2021-02-26
KBR
KBR
31.00
-1.07
-3.34%
19.78%
2021-02-26
MLM
Martin Marietta Materials
336.87
0.56
0.17%
45.84%
2021-02-26
MTZ
MasTec
86.75
-0.99
-1.13%
65.62%
2021-02-26
MYRG
MYR
58.95
-0.75
-1.26%
129.91%
2021-02-26
NWPX
Northwest Pipe
34.03
-1.86
-5.18%
4.42%
2021-02-26
ORN
Orion Marine
5.83
-0.03
-0.51%
52.22%
2021-02-26
PRIM
Primoris Services
33.47
-0.62
-1.82%
70.24%
2021-02-26
PWR
Quanta Services
83.85
-0.76
-0.90%
112.71%
2021-02-26
SNC
SNC Lavalin
25.60
-0.85
-3.21%
-8.96%
2021-02-26
SOL
ReneSola
14.80
-0.36
-2.36%
934.97%
2021-02-26
STRL
Sterling Coconstruction
22.78
-0.49
-2.11%
65.01%
2021-02-26
TPC
Tutor Perini
14.70
-2.93
-16.62%
21.79%
2021-02-26
VMC
Vulcan Materials
166.99
-1.29
-0.77%
40.66%
2021-02-26
VMI
Valmont Industries
235.18
0.68
0.29%
98.85%
2021-02-26
WSP
WSP Global
110.22
-0.02
-0.02%
23.16%
2021-02-26
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
GVA:US
Eps Utile Per Azione
Capitalizzazione Di Mercato
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]