EMCOR - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ABM Industries 47.23 -0.16 -0.34% -9.88% 2025-08-07
AECOM 119.21 0.38 0.32% 23.01% 2025-08-07
Aecon 20.10 0.26 1.31% 13.75% 2025-08-07
Badger Infrastructure Solutions 52.64 0.12 0.23% 46.83% 2025-08-06
CBRE Group 155.90 -0.57 -0.36% 46.77% 2025-08-06
Dycom Industries 276.43 5.53 2.04% 50.03% 2025-08-07
EMCOR 617.51 -4.76 -0.76% 72.96% 2025-08-07
Eagle Materials 224.25 3.52 1.59% -8.37% 2025-08-07
Comfort Systems USA 694.43 3.98 0.58% 119.69% 2025-08-07
Fluor New 44.13 0.22 0.50% -9.75% 2025-08-07
Granite Construction 100.94 7.60 8.14% 46.33% 2025-08-07
Jacobs Engineering 146.98 0.03 0.02% 3.08% 2025-08-07
Jones Lang LaSalle 274.32 -0.92 -0.33% 14.58% 2025-08-07
Larsen & Toubro 3,610.00 -31.60 -0.87% 0.50% 2025-08-08
Martin Marietta Materials 600.30 2.26 0.38% 11.31% 2025-08-07
MasTec 182.98 -0.13 -0.07% 68.93% 2025-08-07
MYR 185.64 -0.07 -0.04% 79.05% 2025-08-07
Primoris Services 111.12 0.65 0.59% 110.97% 2025-08-07
Quanta Services 387.50 -1.62 -0.42% 55.91% 2025-08-06
SNC Lavalin 96.91 0.59 0.61% 73.71% 2025-08-07
Sterling Coconstruction 298.40 -1.02 -0.34% 187.03% 2025-08-07
Sodexo 52.25 0.35 0.67% -39.53% 2025-08-07
Tetra Tech 37.24 -0.03 -0.08% -19.66% 2025-08-07
Vulcan Materials 281.76 0.17 0.06% 14.49% 2025-08-07
Valmont Industries 368.01 -0.26 -0.07% 30.48% 2025-08-07
WSP Global 274.47 -10.00 -3.52% 27.70% 2025-08-07

Prezzo Giorno Anno Data
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07
US400 3124 -7.24 -0.23% 6.40% 2025-08-07