EMCOR - Prezzo Delle Azioni

Il Grafico
Quotes

EME

93.89

Cambio Giornaliero:

-0.22 -0.23%

Annuale:

10.01%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ABM	ABM Industries	40.11		0.55	1.39%	2.71%	2021-01-26
ACM	AECOM	53.07		-0.59	-1.10%	8.71%	2021-01-26
AEGN	Aegion	19.95		-0.38	-1.87%	-10.98%	2021-01-26
AMRC	Ameresco	60.75		3.17	5.51%	202.24%	2021-01-26
ARE	Aecon	17.11		-0.04	-0.23%	-1.50%	2021-01-26
BAD	Badger Daylighting	38.99		-0.66	-1.66%	12.36%	2021-01-26
CBRE	CBRE Group Inc	63.13		-1.99	-3.06%	4.45%	2021-01-26
DY	Dycom Industries	87.81		-1.05	-1.18%	99.43%	2021-01-26
EME	EMCOR	93.89		-0.22	-0.23%	10.01%	2021-01-26
EXP	Eagle Materials	110.72		-2.93	-2.58%	20.95%	2021-01-26
FIX	Comfort Systems USA	56.61		-1.17	-2.02%	16.10%	2021-01-26
FLR	Fluor New	18.67		-0.77	-3.96%	-0.48%	2021-01-26
GLDD	Great Lakes Dredge Dock	14.08		0.03	0.21%	27.31%	2021-01-26
GVA	Granite Construction	32.06		-0.67	-2.05%	19.36%	2021-01-26
JEC	Jacobs Engineering	108.81		-1.48	-1.34%	30.31%	2021-01-26
JLL	Jones Lang LaSalle	152.75		-5.90	-3.72%	-9.33%	2021-01-26
KBR	KBR	29.99		-0.21	-0.70%	9.01%	2021-01-26
MG	Mistras	7.38		-0.94	-11.30%	-40.58%	2021-01-26
MLM	Martin Marietta Materials	293.09		-14.91	-4.84%	12.93%	2021-01-26
MTZ	MasTec	81.07		1.15	1.44%	35.50%	2021-01-26
MYRG	MYR	63.04		-2.23	-3.42%	98.80%	2021-01-26
ORN	Orion Marine	5.85		-0.12	-2.01%	22.38%	2021-01-26
PRIM	Primoris Services	30.29		-0.40	-1.30%	39.14%	2021-01-26
PWR	Quanta Services	74.84		-0.88	-1.16%	89.28%	2021-01-26
SNC	SNC Lavalin	22.11		-0.56	-2.47%	-27.58%	2021-01-26
STRL	Sterling Coconstruction	22.54		-0.53	-2.30%	60.20%	2021-01-26
SW	Sodexo	75.00		1.42	1.93%	-23.53%	2021-01-26
TISI	Team	11.45		0.01	0.09%	-21.68%	2021-01-26
TPC	Tutor Perini	14.91		-0.45	-2.93%	32.77%	2021-01-26
TTEK	Tetra Tech	133.57		-4.24	-3.08%	50.38%	2021-01-26
USCR	US Concrete	44.58		-2.41	-5.13%	19.33%	2021-01-26
VMC	Vulcan Materials	150.50		-6.31	-4.02%	8.37%	2021-01-26
VMI	Valmont Industries	202.54		-6.46	-3.09%	36.66%	2021-01-26
WSP	WSP Global	120.48		0.69	0.58%	27.68%	2021-01-26

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26

EME:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21628	0.0001	0.01%
GBPUSD	1.37420	0.0003	0.02%
AUDUSD	0.77399	0.0007	-0.10%
NZDUSD	0.72271	0.0005	-0.06%
USDJPY	103.68	0.0560	0.05%
USDCNY	6.47094	0.0029	-0.04%
USDCHF	0.88657	0.0002	-0.02%
USDCAD	1.27131	0.0017	0.14%
USDMXN	20.0359	0.0287	0.14%
USDINR	72.7900	0.1200	-0.16%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8927	0.1784	-0.24%
DXY	90.187	0.0174	0.02%
BTCUSD	31,745.02	760	-2.34%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,899	38	-0.12%
S&P 500	3,849.53	0	0.00%
NASDAQ 100	13,564	74	0.55%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,984	3	-0.01%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,570	1	0.02%
SENSEX	47,804	543	-1.12%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Efettivo	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.9600	0.35	0.67%
Brent	56.2500	0.34	0.61%
Natural gas	2.6650	0.01	0.34%
Gasoline	1.5833	0.00	0.16%
Heating oil	1.6060	0.01	0.48%
Gold	1,848.92	1.39	-0.08%
Silver	25.388	0.05	-0.21%
Copper	3.6200	0.01	-0.15%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.7500	19.00	1.39%
Wheat	671.0000	5.75	0.86%
Cotton	82.29	0.58	0.71%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Mexico	5.27	0.050	-0.05%
Spain	0.08	0.001	0.00%
[+]