Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
EMCOR - Prezzo Delle Azioni
Il Grafico
Quotes
EME
93.89
Cambio Giornaliero:
-0.22
-0.23%
Annuale:
10.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABM
ABM Industries
40.11
0.55
1.39%
2.71%
2021-01-26
ACM
AECOM
53.07
-0.59
-1.10%
8.71%
2021-01-26
AEGN
Aegion
19.95
-0.38
-1.87%
-10.98%
2021-01-26
AMRC
Ameresco
60.75
3.17
5.51%
202.24%
2021-01-26
ARE
Aecon
17.11
-0.04
-0.23%
-1.50%
2021-01-26
BAD
Badger Daylighting
38.99
-0.66
-1.66%
12.36%
2021-01-26
CBRE
CBRE Group Inc
63.13
-1.99
-3.06%
4.45%
2021-01-26
DY
Dycom Industries
87.81
-1.05
-1.18%
99.43%
2021-01-26
EME
EMCOR
93.89
-0.22
-0.23%
10.01%
2021-01-26
EXP
Eagle Materials
110.72
-2.93
-2.58%
20.95%
2021-01-26
FIX
Comfort Systems USA
56.61
-1.17
-2.02%
16.10%
2021-01-26
FLR
Fluor New
18.67
-0.77
-3.96%
-0.48%
2021-01-26
GLDD
Great Lakes Dredge Dock
14.08
0.03
0.21%
27.31%
2021-01-26
GVA
Granite Construction
32.06
-0.67
-2.05%
19.36%
2021-01-26
JEC
Jacobs Engineering
108.81
-1.48
-1.34%
30.31%
2021-01-26
JLL
Jones Lang LaSalle
152.75
-5.90
-3.72%
-9.33%
2021-01-26
KBR
KBR
29.99
-0.21
-0.70%
9.01%
2021-01-26
MG
Mistras
7.38
-0.94
-11.30%
-40.58%
2021-01-26
MLM
Martin Marietta Materials
293.09
-14.91
-4.84%
12.93%
2021-01-26
MTZ
MasTec
81.07
1.15
1.44%
35.50%
2021-01-26
MYRG
MYR
63.04
-2.23
-3.42%
98.80%
2021-01-26
ORN
Orion Marine
5.85
-0.12
-2.01%
22.38%
2021-01-26
PRIM
Primoris Services
30.29
-0.40
-1.30%
39.14%
2021-01-26
PWR
Quanta Services
74.84
-0.88
-1.16%
89.28%
2021-01-26
SNC
SNC Lavalin
22.11
-0.56
-2.47%
-27.58%
2021-01-26
STRL
Sterling Coconstruction
22.54
-0.53
-2.30%
60.20%
2021-01-26
SW
Sodexo
75.00
1.42
1.93%
-23.53%
2021-01-26
TISI
Team
11.45
0.01
0.09%
-21.68%
2021-01-26
TPC
Tutor Perini
14.91
-0.45
-2.93%
32.77%
2021-01-26
TTEK
Tetra Tech
133.57
-4.24
-3.08%
50.38%
2021-01-26
USCR
US Concrete
44.58
-2.41
-5.13%
19.33%
2021-01-26
VMC
Vulcan Materials
150.50
-6.31
-4.02%
8.37%
2021-01-26
VMI
Valmont Industries
202.54
-6.46
-3.09%
36.66%
2021-01-26
WSP
WSP Global
120.48
0.69
0.58%
27.68%
2021-01-26
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
EME:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21628
0.0001
0.01%
GBPUSD
1.37420
0.0003
0.02%
AUDUSD
0.77399
0.0007
-0.10%
NZDUSD
0.72271
0.0005
-0.06%
USDJPY
103.68
0.0560
0.05%
USDCNY
6.47094
0.0029
-0.04%
USDCHF
0.88657
0.0002
-0.02%
USDCAD
1.27131
0.0017
0.14%
USDMXN
20.0359
0.0287
0.14%
USDINR
72.7900
0.1200
-0.16%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8927
0.1784
-0.24%
DXY
90.187
0.0174
0.02%
BTCUSD
31,745.02
760
-2.34%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,899
38
-0.12%
S&P 500
3,849.53
0
0.00%
NASDAQ 100
13,564
74
0.55%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,984
3
-0.01%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,570
1
0.02%
SENSEX
47,804
543
-1.12%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Efettivo
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.9600
0.35
0.67%
Brent
56.2500
0.34
0.61%
Natural gas
2.6650
0.01
0.34%
Gasoline
1.5833
0.00
0.16%
Heating oil
1.6060
0.01
0.48%
Gold
1,848.92
1.39
-0.08%
Silver
25.388
0.05
-0.21%
Copper
3.6200
0.01
-0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.7500
19.00
1.39%
Wheat
671.0000
5.75
0.86%
Cotton
82.29
0.58
0.71%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Efettivo
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Mexico
5.27
0.050
-0.05%
Spain
0.08
0.001
0.00%
[+]