Eagle Materials - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Woodmark 65.06 0.05 0.08% -26.59% 2025-08-29
A.O. Smith 71.35 -0.27 -0.38% -14.78% 2025-08-29
Armstrong World Industries 197.57 -0.10 -0.05% 57.78% 2025-08-28
Builders Firstsource 139.25 -0.89 -0.64% -19.12% 2025-08-29
Carlisle Companies 386.33 -3.99 -1.02% -6.57% 2025-08-28
Dycom Industries 256.49 0.86 0.34% 49.95% 2025-08-28
Eagle Materials 230.49 -5.04 -2.14% -9.54% 2025-08-28
Fortune Brands Innovations 58.94 -0.57 -0.96% -24.96% 2025-08-28
Comfort Systems USA 730.01 20.18 2.84% 110.18% 2025-08-28
Generac 184.89 -2.03 -1.09% 18.20% 2025-08-29
Graphic Packaging 22.19 -0.24 -1.07% -24.65% 2025-08-28
Granite Construction 109.92 -0.05 -0.05% 48.54% 2025-08-28
HeidelbergCement 201.55 -0.95 -0.47% 110.69% 2025-08-29
Installed Building Products 263.39 -5.67 -2.11% 19.67% 2025-08-28
Iktinos Hellas Greek Marble Industry 0.51 0.004 0.79% 34.74% 2025-08-29
James Hardie 31.17 -0.09 -0.29% -43.41% 2025-08-29
Holcim 67.02 0.02 0.03% -17.99% 2025-08-29
Masco 73.25 -0.30 -0.41% -7.93% 2025-08-29
Mohawk Industries 131.63 -0.85 -0.64% -14.27% 2025-08-29
Martin Marietta Materials 614.46 2.17 0.35% 17.26% 2025-08-29
Manitowoc 10.07 -0.04 -0.40% -0.30% 2025-08-28
MasTec 184.44 4.44 2.47% 66.43% 2025-08-28
Owens Corning 152.41 -0.45 -0.29% -8.46% 2025-08-28
Oshkosh 143.16 -0.28 -0.20% 34.17% 2025-08-28
Pool 311.06 -3.91 -1.24% -11.33% 2025-08-29
Primoris Services 119.55 2.19 1.87% 114.59% 2025-08-28
Sealed Air 32.23 0.04 0.12% -6.54% 2025-08-28
Sherwin-Williams 366.09 -0.09 -0.02% 1.62% 2025-08-29
Terex 52.13 -0.46 -0.87% -7.39% 2025-08-28
Trex 62.86 -0.53 -0.84% -1.15% 2025-08-28
Vulcan Materials 291.49 0.33 0.11% 20.83% 2025-08-29

Prezzo Giorno Anno Data
US400 3249 -22.23 -0.68% 5.11% 2025-08-29