Eagle Materials - Prezzo Delle Azioni

Prezzo Delle Azioni
224.79
Cambio Giornaliero
0.54 0.24%
Mensile
4.45%
Annuale
-8.15%
Q3 Previsione
215.74

Prezzo Chg Giorno Anno Data
American Woodmark 60.60 0.24 0.40% -32.06% 2025-08-08
A.O. Smith 70.81 0.19 0.27% -11.93% 2025-08-08
Armstrong World Industries 188.23 0.36 0.19% 56.98% 2025-08-08
Builders Firstsource 133.14 1.88 1.43% -13.07% 2025-08-08
Carlisle Companies 366.91 12.46 3.52% -4.84% 2025-08-08
Dycom Industries 278.12 1.69 0.61% 50.95% 2025-08-08
Eagle Materials 224.79 0.54 0.24% -8.15% 2025-08-08
Fortune Brands Innovations 56.51 -0.14 -0.25% -22.65% 2025-08-08
Comfort Systems USA 693.00 -1.43 -0.21% 119.23% 2025-08-08
Generac 193.91 -3.37 -1.71% 41.45% 2025-08-06
Graphic Packaging 22.80 -0.05 -0.20% -18.99% 2025-08-08
Granite Construction 105.23 4.29 4.25% 52.54% 2025-08-08
HeidelbergCement 211.30 3.30 1.59% 139.14% 2025-08-08
Installed Building Products 253.89 -1.32 -0.52% 18.22% 2025-08-08
Iktinos Hellas Greek Marble Industry 0.49 -0.003 -0.61% 36.47% 2025-08-07
James Hardie 42.90 0.12 0.28% -14.18% 2025-08-08
Holcim 68.10 0.60 0.89% -11.03% 2025-08-08
Masco 69.44 0.09 0.13% -4.16% 2025-08-08
Mohawk Industries 120.45 -0.73 -0.60% -17.20% 2025-08-07
Martin Marietta Materials 610.62 10.32 1.72% 14.42% 2025-08-08
Manitowoc 10.40 -2.11 -16.87% 1.76% 2025-08-08
MasTec 181.03 -1.95 -1.07% 67.13% 2025-08-08
Owens Corning 147.17 -0.56 -0.38% -5.13% 2025-08-07
Oshkosh 135.23 -1.72 -1.26% 33.98% 2025-08-07
Pool 305.89 -2.75 -0.89% -12.78% 2025-08-08
Primoris Services 111.12 0.65 0.59% 110.97% 2025-08-07
Sealed Air 29.45 -0.09 -0.30% -14.38% 2025-08-08
Sherwin-Williams 352.48 2.55 0.73% 1.88% 2025-08-08
Terex 48.48 -0.10 -0.21% -11.92% 2025-08-07
Trex 61.46 0.33 0.54% 1.25% 2025-08-07
Vulcan Materials 281.76 0.17 0.06% 14.49% 2025-08-07

Prezzo Giorno Anno Data
US400 3129 4.29 0.14% 6.58% 2025-08-08