Wind Energy Index - Prezzo Delle Azioni

Efettivo
16.56
Cambio Giornaliero
0.01 0.06%
Mensile
8.24%
Annuale
-6.07%
Q2 Previsione
15.05
Metals widget Nome Prezzo Giorno Anno Data
XAUUSD Gold 2,359.75 13.24 0.56 17.08 2024-05-10
XAGUSD Silver 28.16 -0.18 -0.63 16.49 2024-05-10
SCO Iron Ore 116.96 0.37 0.32 9.46 2024-05-09
HG1 Copper 4.65 0.07 1.46 25.81 2024-05-10
JBP Steel 3,480.00 -30.00 -0.85 -3.15 2024-05-10
Metalli Nome Prezzo Giorno Anno Data
HRC HRC Steel 780.00 -5.00 -0.64 -18.32 2024-05-10
LC Lithium 110,500.00 0 0 -46.75 2024-05-10
TTSG Titanium 52.50 0 0 -11.60 2024-05-10
XPTUSD Platinum 1,005.50 10.20 1.02 -8.06 2024-05-10
Bestiame Nome Prezzo Giorno Anno Data
WEGGS Eggs US 1.63 0 0 111.69 2024-05-10
NOSMFZ Salmon 78.78 0 0 -17.85 2024-05-10
LH1 Lean Hogs 91.83 -0.15 -0.16 9.48 2024-05-10
POUL Poultry 7.40 0.08 1.09 8.35 2024-05-10
BEEF Beef 230.15 -1.65 -0.71 -17.86 2024-05-10
DCE Eggs CH 3,031.00 73.00 2.47 -28.43 2024-05-08
FC1 Feeder Cattle 238.71 0.04 0.02 16.94 2024-05-10
LC1 Live Cattle 175.97 -0.16 -0.09 7.99 2024-05-10
Industriale Nome Prezzo Giorno Anno Data
KSP Kraft Pulp 6,188.00 -36.00 -0.58 22.68 2024-05-08
IMR Manganese 38.75 0 0 21.09 2024-05-10
GAC Gallium 2,225.00 0 0 26.78 2024-05-10
GECNYBGQ Germanium 9,700.00 0 0 4.02 2024-05-10
IUC Indium 2,945.00 0 0 96.99 2024-05-10
BIT Bitumen 3,687.00 27.00 0.74 0.05 2024-05-10
POL Polyethylene 8,368.00 -108.00 -1.27 2.65 2024-05-06
MOLYBDEN Molybdenum 500.00 0 0 -8.47 2024-05-10
LMAHDS03 Aluminum 2,524.00 -37.50 -1.46 14.16 2024-05-10
LL1 Lead 2,236.00 -6.00 -0.27 6.47 2024-05-10
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-05-09
MACN Magnesium 19,400.00 0 0 -29.58 2024-05-10
LN1 Nickel 19,134.50 31.50 0.16 -11.83 2024-05-10
LMZSDS03 Zinc 2,947.00 33.00 1.13 15.66 2024-05-10
LMSNDS03 Tin 32,593.00 610.00 1.91 25.38 2024-05-07
PYL Polypropylene 7,533.00 -17.00 -0.23 1.87 2024-05-09
PVC Polyvinyl 5,738.00 -18.00 -0.31 -2.33 2024-05-06
SODASH Soda Ash 2,090.00 0 0 -18.68 2024-05-10
SREMNDM Neodymium 495,000.00 0 0 -12.39 2024-05-10
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 592.50 -2.50 -0.42 -1.25 2024-05-10
UFI Di-ammonium 507.50 0 0 -9.38 2024-05-10
UFB Urea 289.00 0.25 0.09 -19.16 2024-05-10
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
XPDUSD Palladium 982.00 8.00 0.82 -36.69 2024-05-10
XRH Rhodium 4,725.00 0 0 -36.15 2024-05-10
INDICE Nome Prezzo Giorno Anno Data
SSECC SSE Consume Commodity Index 8,604.65 -67.50 -0.78 -17.98 2024-05-10
SPSCFI Containerized Freight Index 2,305.79 365.16 18.82 130.97 2024-05-10
SPGSCITR GSCI 577.15 -1.80 -0.31 15.80 2024-05-10
SOLARNTR Solar Energy Index 42.07 -0.93 -2.16 -39.74 2024-05-10
MVNLRTR Nuclear Energy Index 31.50 -0.43 -1.35 55.33 2024-05-10
LME LME Index 4,286.80 32.70 0.77 12.55 2024-05-09
EECXM EU Carbon Permits 71.59 -2.03 -2.76 -22.66 2024-05-10
BDIY Baltic Dry 2,129.00 -37.00 -1.71 32.40 2024-05-10
CRYTR CRB Index 337.20 -0.56 -0.17 18.39 2024-05-10
Energy widget Nome Prezzo Giorno Anno Data
HO1 Heating Oil 2.43 -0.05 -1.95 3.53 2024-05-10
CL1 Crude Oil 78.20 -1.06 -1.34 10.59 2024-05-10
CO1 Brent 82.73 -1.15 -1.37 10.34 2024-05-10
NGEU TTF Gas 29.86 0 0 -14.67 2024-05-11
NG1 Natural gas 2.25 -0.05 -2.13 2.83 2024-05-10
XB1 Gasoline 2.50 -0.05 -1.91 1.71 2024-05-10
XAL1 Coal 144.00 0.05 0.03 -11.66 2024-05-10
Energia Nome Prezzo Giorno Anno Data
UXA Uranium 93.25 -0.50 -0.53 74.63 2024-05-09
URDB Urals Oil 69.47 -0.53 -0.76 19.47 2024-05-09
MOB Naphtha 655.26 -11.09 -1.66 12.61 2024-05-10
PNL Propane 0.69 -0.003 -0.36 3.12 2024-05-10
NGUK UK Gas 72.56 0 0 -10.15 2024-05-11
CMA Methanol 2,621.00 -12.00 -0.46 16.18 2024-05-10
DL1 Ethanol 1.81 0 0 -24.90 2024-05-10
Electricity Nome Prezzo Giorno Anno Data
DEUELEPRI Germany Electricity 63.80 -3.03 -4.53 -32.59 2024-05-07
ESPELEPRI Spain Electricity 28.95 -4.59 -13.69 -64.58 2024-05-10
ITAELEPRI Italy Electricity 82.13 -9.43 -10.30 -32.08 2024-05-10
GBRELEPRI UK Electricity 65.80 -1.85 -2.73 -26.03 2024-05-10
FRAELEPRI France Electricity 84.00 1.35 1.63 -58.62 2024-05-10
Agricultural widget Nome Prezzo Giorno Anno Data
LB1 Lumber 486.61 -7.41 -1.50 8.50 2024-05-10
S 1 Soybeans 1,204.02 10.46 0.88 -14.34 2024-05-10
W 1 Wheat 661.75 24.25 3.80 5.50 2024-05-10
agricolo Nome Prezzo Giorno Anno Data
TEA Tea 192.85 10.18 5.57 17.53 2024-05-04
SUNF Sunflower Oil 852.10 -1.60 -0.19 -4.26 2024-05-10
SB1 Sugar 19.27 0 0 -25.96 2024-05-11
RSO Rapeseed 481.00 0 0 13.18 2024-05-11
RS1 Canola 661.02 0 0 -14.05 2024-05-11
RR1 Rice 19.34 0.53 2.83 5.59 2024-05-10
PLO Palm Oil 3,810.00 -20.00 -0.52 5.75 2024-05-10
OL1 Wool 1,134.00 0 0 -11.68 2024-05-10
O 1 Oat 394.49 1.47 0.37 18.46 2024-05-10
KC1 Coffee 203.06 0.07 0.04 9.29 2024-05-10
JO1 Orange Juice 364.84 -6.19 -1.67 37.00 2024-05-08
JN1 Rubber 163.30 0.10 0.06 18.08 2024-05-09
FAPP Potatoes 42.90 12.60 41.58 -2.05 2024-05-10
FABT Butter 6,100.00 0 0 30.96 2024-05-10
DA Milk 18.65 0.01 0.05 14.56 2024-05-10
CT1 Cotton 77.34 0 0 -3.96 2024-05-11
CHE Cheese 2.07 0.04 2.02 17.94 2024-05-10
CC1 Cocoa 9,300.63 998.51 12.03 186.88 2024-05-10
C 1 Corn 453.74 -2.76 -0.60 -22.07 2024-05-10