GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 60.1076 5.37 9.79% 3.90% 8.70% -12.77% 2019-09-16
Brent 66.1249 6.01 9.98% 5.65% 11.84% -15.28% 2019-09-16
Gas naturale 2.6706 0.06 2.37% 3.31% 20.84% -5.10% 2019-09-16
Benzina 1.6972 0.14 9.09% 7.11% 1.97% -14.14% 2019-09-16
Olio da riscaldamento 2.0289 0.15 7.84% 5.25% 10.68% -8.04% 2019-09-16
Etanolo 1.3635 0.01 0.52% 4.08% 4.64% 7.02% 2019-09-16
Nafta 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
Propano 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
Uranio 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,500.34 11.95 0.80% 0.11% 0.36% 24.97% 2019-09-16
Argento 17.8074 0.40 2.28% -0.85% 5.62% 25.85% 2019-09-16
Platinum 942.57 5.59 -0.59% -0.39% 10.89% 18.34% 2019-09-16

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 897.3445 11.50 1.30% 6.19% 5.08% 8.97% 2019-09-16
Grano 484.5000 1.25 -0.26% 2.11% 4.08% -4.30% 2019-09-16
Cotone 61.40 0.23 -0.37% 3.86% 3.75% -24.67% 2019-09-16
Riso 12.2380 0.27 2.21% 4.78% 10.95% 18.82% 2019-09-16
Formaggio 1.9080 0.00 0.10% 2.03% 4.09% 15.01% 2019-09-13
Olio di palma 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
latte 18.34 0.03 0.16% 2.12% 3.97% 13.77% 2019-09-16
Succo D'Arancia 103.35 1.40 1.37% 1.57% 4.61% -32.23% 2019-09-16
Caffè 99.90 0.40 0.40% 5.16% 9.60% 6.90% 2019-09-16
Canola 450.70 0.90 0.20% 2.48% 0.11% -7.79% 2019-09-16
Zucchero 11.20 0.31 2.85% 2.56% -2.35% 5.36% 2019-09-16
Tè 3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
Legname 353.00 21.00 -5.61% -1.73% 1.41% -2.78% 2019-09-13
Cacao 2,369.00 73.00 3.18% 6.00% 11.43% 5.95% 2019-09-16
Gomma 165.80 0.00 0.00% 0.48% -12.23% 12.48% 2019-09-13
Lana 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
Avena 279.0130 11.25 -3.88% 0.91% 3.24% 14.82% 2019-09-16
Mais 370.6208 14.50 4.08% 8.77% 1.54% 6.50% 2019-09-16

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 98.4562 0.38 0.38% 3.77% -1.74% -13.20% 2019-09-16
Magro - Hogs 65.7652 0.73 -1.09% 3.57% -1.51% 16.50% 2019-09-16
Feeder - Bestiame 135.7069 0.80 -0.59% 1.77% 0.92% -13.74% 2019-09-16
Manzo 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
Pollame 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6316 0.04 -1.64% 0.81% 1.33% -0.07% 2019-09-16
Bitume 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Acciaio 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Cobalto 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
Carbone 71.75 1.28 1.82% 3.09% 0.91% -36.68% 2019-09-16
Palladium 1,607.15 0.65 0.04% 4.09% 9.08% 63.33% 2019-09-16
Portare 2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
Alluminio 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
Barattolo 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
Zinco 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Nichel 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
Molibdeno 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
Minerale Di Ferro 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
neodimio 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
Minerale di ferro 62% Fe 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
rodio 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
Manganese 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13
Litio 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
Soda - Cenere 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 2,312.00 19.00 -0.82% -6.09% 18.56% 70.38% 2019-09-13
Indice LME 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S & P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13
Indice CRB 190.09 6.01 3.27% 3.57% 5.83% -2.62% 2019-09-16