Ok
width
height
 Preview
GSCI Commodity Index

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 62.5800 1.09 1.77% 1.43% 14.28% 28.98% 2021-03-01
Brent
USD/Bbl
 65.4500 1.03 1.60% 0.32% 13.91% 26.35% 2021-03-01
Gas naturale
USD/MMBtu
2.8060 0.04 1.30% -4.98% -1.37% 10.52% 2021-03-01
Benzina
USD/Gal
 1.9785 0.11 5.90% 7.43% 22.43% 40.31% 2021-03-01
Olio da riscaldamento
USD/Gal
 1.8674 0.04 -2.06% 2.44% 16.07% 25.84% 2021-03-01
Etanolo
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
Nafta
USD/T
 555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propano
USD/Gal
 0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uranio
USD/Lbs
 28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,740.68 7.19 0.41% -3.76% -5.26% -8.22% 2021-03-01
Argento
USD/t.oz
 26.785 0.16 0.62% -4.87% 0.65% 1.62% 2021-03-01
Platinum
USD/t.oz
 1,201.63 12.90 1.09% -5.56% 9.80% 12.73% 2021-03-01

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,397.7500 9.00 -0.64% 1.43% 1.78% 6.17% 2021-02-26
Grano
USd/Bu
 652.2500 19.50 -2.90% 0.23% -0.91% 1.83% 2021-02-26
Olio di palma
MYR/T
 3,742.00 42.00 -1.11% 6.25% 10.45% 3.94% 2021-02-26
Formaggio
USD/Lbs
 1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
latte
USD/CWT
 15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Gomma
JPY/Kg
 266.80 4.60 -1.69% -0.93% 9.79% -0.74% 2021-03-01
Succo D'Arancia
USd/Lbs
 105.80 2.10 -1.95% -3.42% -7.44% -14.16% 2021-02-26
Caffè
USd/Lbs
 139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Legname
USD/1000 board feet
 995.10 11.90 -1.18% 0.48% 15.04% 13.97% 2021-02-26
Avena
USd/Bu
 375.0000 6.25 1.69% 7.60% 6.38% 3.95% 2021-02-28
Lana
AUD/100Kg
 1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Cotone
USd/Lbs
 87.82 0.42 -0.48% -1.27% 8.63% 12.42% 2021-02-26
Cacao
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Riso
USD/cwt
 12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Canola
CAD/T
 789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Zucchero
USd/Lbs
 17.56 0.28 -1.57% -1.29% 11.14% 13.36% 2021-02-26
Tè
USD/Kgs
 2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Mais
USd/BU
 555.0000 0.25 0.05% 2.26% 3.93% 14.67% 2021-02-28

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Feeder - Bestiame
USd/Lbs
 138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
Abitare - Bestiame
USd/Lbs
 113.1000 3.90 -3.33% -2.44% -2.88% -1.67% 2021-02-26
Magro - Hogs
USd/Lbs
 87.2750 2.48 -2.76% 3.28% 23.66% 24.19% 2021-02-26
Pollame
BRL/Kgs
 6.06 0.00 0.00% 0.83% -0.82% 0.83% 2021-02-26

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.0975 0.13 -3.10% 0.68% 14.44% 16.47% 2021-02-26
Litio
CNY/T
 70,500.00 0.00 0.00% 4.44% -48.16% 51.61% 2021-03-01
Bitume
CNY/T
 3,124.00 152.00 -4.64% 2.29% 17.80% 31.15% 2021-02-26
Acciaio
CNY/T
 4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Carbone
USD/T
 81.00 1.40 1.76% 4.52% -8.61% -0.27% 2021-02-26
Palladium
USD/t.oz
 2,340.25 23.08 1.00% -2.30% 4.39% -4.39% 2021-03-01
Cobalto
USD/T
 51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Portare
USD/T
 2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Alluminio
USD/T
 2,158.50 59.75 -2.69% 2.07% 8.74% 8.97% 2021-02-26
Barattolo
USD/T
 25,172.50 1,400.00 -5.27% -4.04% 10.48% 23.91% 2021-02-26
Zinco
USD/T
 2,785.00 80.25 -2.80% -2.83% 8.22% 1.24% 2021-02-26
Nichel
USD/T
 18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molibdeno
USD/Kg
 29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Minerale Di Ferro
USD/T
 174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Soda - Cenere
CNY/T
 1,536.00 0.00 0.00% 12.12% 13.78% 14.63% 2021-02-26
neodimio
CNY/T
 835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Minerale di ferro 62% Fe
USD/T
 165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
rodio
USD/t oz.
 26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Manganese
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Indice LME
Index Points
 3,876.90 149.60 -3.72% 0.16% 12.11% 13.54% 2021-02-26
S & P GSCI
Index Points
 2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26