Ok
width
height
 Preview
GSCI Commodity Index

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 39.6400 0.08 0.20% -1.69% 9.08% -34.15% 2020-07-10
Brent 42.4300 0.08 0.19% -0.86% 10.06% -36.21% 2020-07-10
Gas naturale 1.7860 0.04 -2.35% 3.72% -0.39% -26.92% 2020-07-10
Benzina 1.2519 0.04 -2.75% 0.72% 4.87% -37.57% 2020-07-10
Olio da riscaldamento 1.2237 0.01 -0.92% -0.08% 6.01% -38.54% 2020-07-10
Etanolo 1.3950 0.06 4.10% 6.49% 14.63% -7.31% 2020-07-09
Nafta 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propano 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uranio 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,803.80 5.20 -0.29% 1.61% 3.98% 27.14% 2020-07-09
Argento 18.6590 0.04 -0.22% 4.24% 3.78% 22.43% 2020-07-10
Platinum 827.73 15.87 -1.88% 3.08% -0.59% 0.39% 2020-07-09

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 898.0000 2.50 0.28% 0.70% 3.64% 0.56% 2020-07-10
Grano 525.0000 15.25 2.96% 7.20% 3.75% 2.59% 2020-07-09
Formaggio 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Olio di palma 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
latte 23.81 0.14 0.59% 3.66% 17.00% 37.08% 2020-07-09
Lana 1,134.00 0.00 0.00% 1.61% -4.30% -34.83% 2020-07-09
Riso 17.8000 1.49 9.10% 7.72% 10.80% 52.72% 2020-07-09
Tè 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Gomma 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Cacao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Avena 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Zucchero 11.88 0.20 -1.66% -2.94% -2.86% -4.96% 2020-07-09
Caffè 96.55 2.40 -2.43% -5.57% -0.21% -7.47% 2020-07-09
Succo D'Arancia 129.25 1.35 1.06% 4.44% 2.17% 28.10% 2020-07-09
Canola 481.60 19.40 4.20% 4.60% 2.95% 7.96% 2020-07-09
Cotone 61.45 3.21 -4.96% -2.54% 1.55% -3.29% 2020-07-09
Legname 496.50 11.50 2.37% 10.83% 37.15% 34.19% 2020-07-09
Mais 349.5000 0.75 -0.21% 0.72% 6.07% -21.94% 2020-07-10

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Pollame 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-09
Magro - Hogs 46.0750 2.08 4.71% 3.02% -3.71% -35.78% 2020-07-09
Feeder - Bestiame 134.4500 0.65 0.49% -1.05% 1.24% -5.55% 2020-07-09
Abitare - Bestiame 99.7000 0.53 0.53% -0.25% 3.16% -7.36% 2020-07-09

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8325 0.02 0.66% 3.68% 5.81% 5.18% 2020-07-09
Litio 40,500.00 0.00 0.00% 0.00% -70.22% -70.22% 2020-07-10
Acciaio 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Bitume 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Carbone 54.25 0.42 -0.77% -0.09% 0.00% -30.09% 2020-07-09
Alluminio 1,665.00 31.00 1.90% 2.71% 3.71% -10.00% 2020-07-08
Barattolo 17,075.00 105.00 0.62% 1.94% 0.90% -6.16% 2020-07-08
Zinco 2,131.00 61.00 2.95% 4.38% 5.63% -11.25% 2020-07-08
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Portare 1,800.25 0.00 0.00% 1.90% 4.00% -8.78% 2020-07-09
Nichel 13,445.50 0.00 0.00% 4.29% 3.96% 4.00% 2020-07-09
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Minerale Di Ferro 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Palladium 1,944.37 28.27 1.48% 2.28% -0.14% 22.40% 2020-07-09
Soda - Cenere 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09
neodimio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Minerale di ferro 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
rodio 8,750.00 250.00 2.94% 9.38% 0.00% 152.89% 2020-07-09
Manganese 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Indice CRB 149.17 1.60 -1.06% -0.10% 0.90% -22.81% 2020-07-09
Indice LME 2,774.40 0.00 0.00% 2.78% 4.42% -1.24% 2020-07-09
S & P GSCI 1,708.51 0.00 0.00% 1.20% 2.70% -33.13% 2020-07-09