Ok
width
height
 Preview
GSCI Commodity Index
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.3372 0.13 -0.22% 0.37% 3.53% 13.30% 2019-12-05
Brent 63.3146 0.16 0.25% 0.30% 2.55% 5.42% 2019-12-05
Gas naturale 2.4217 0.01 0.42% -1.38% -14.37% -44.03% 2019-12-05
Benzina 1.6220 0.01 0.65% -3.70% -0.26% 13.16% 2019-12-05
Olio da riscaldamento 1.9323 0.01 0.29% -0.97% 0.23% 3.99% 2019-12-05
Etanolo 1.3427 0.02 -1.69% -8.66% -2.21% 9.25% 2019-12-05
Nafta 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propano 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uranio 25.9500 0.00 0.00% 0.00% 6.79% -10.36% 2019-12-04

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,476.36 0.85 0.06% 1.37% -0.94% 19.29% 2019-12-05
Argento 16.9779 0.09 0.52% 0.31% -3.65% 17.32% 2019-12-05
Platinum 897.00 2.23 0.25% 0.50% -3.46% 13.98% 2019-12-05

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 882.9173 6.77 0.77% 0.70% -3.51% -2.92% 2019-12-05
Grano 529.1130 5.31 -0.99% -3.37% 2.39% 4.72% 2019-12-05
Cotone 63.51 0.34 0.54% -1.38% -0.28% -18.60% 2019-12-05
Riso 12.2950 0.00 0.00% -1.52% 4.82% 13.53% 2019-12-05
Formaggio 2.0400 0.00 -0.05% -5.77% -4.98% 48.04% 2019-12-05
Olio di palma 2,600.00 45.00 1.76% -0.42% 2.40% 45.09% 2019-12-05
latte 19.37 0.02 0.10% -4.86% -4.25% 40.57% 2019-12-05
Gomma 173.60 6.20 3.70% 1.76% 10.50% 22.43% 2019-12-05
Succo D'Arancia 95.75 0.30 0.31% -2.89% 0.37% -32.33% 2019-12-05
Caffè 123.95 3.35 2.78% 4.56% 14.77% 23.15% 2019-12-05
Legname 405.30 4.60 1.15% -2.71% 4.43% 26.85% 2019-12-05
Lana 1,513.00 17.00 -1.11% -1.69% -5.08% -18.17% 2019-12-04
Tè 3.13 0.00 0.00% 0.00% -3.40% 7.56% 2019-12-04
Cacao 2,645.00 33.00 1.26% 1.07% 8.22% 27.29% 2019-12-05
Canola 454.50 1.90 0.42% -0.74% 0.38% -6.50% 2019-12-05
Zucchero 13.08 0.02 0.15% 1.08% 4.14% 3.48% 2019-12-05
Avena 314.2602 10.69 3.48% -0.87% 2.36% 10.66% 2019-12-05
Mais 365.1318 6.09 -1.64% -1.59% -3.60% -1.85% 2019-12-05

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 119.9711 0.42 0.36% -1.16% 0.82% 1.71% 2019-12-05
Magro - Hogs 61.6173 0.49 -0.79% -0.85% -4.87% 13.01% 2019-12-05
Manzo 15.95 0.10 -0.62% -1.48% 31.71% 51.47% 2019-12-04
Pollame 5.40 0.14 2.66% 3.05% 13.68% 17.90% 2019-12-04
Feeder - Bestiame 140.6904 0.63 0.45% -1.13% -4.16% -2.43% 2019-12-05

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6420 0.01 0.22% -0.64% -0.71% -3.59% 2019-12-05
Acciaio 3,800.00 197.00 5.47% -3.04% 5.56% 1.93% 2019-12-05
Bitume 3,152.00 52.00 1.68% 5.91% 6.27% 13.30% 2019-12-05
Cobalto 35,750 0.00 0.00% -0.69% -0.69% -35.00% 2019-12-04
Portare 1,906.25 22.00 1.17% -1.08% -11.69% -3.26% 2019-12-04
Alluminio 1,758.00 8.00 -0.45% -0.34% -2.93% -9.19% 2019-12-04
Barattolo 16,750.00 0.00 0.00% 2.13% 1.79% -11.49% 2019-12-04
Zinco 2,246.00 44.00 2.00% -2.22% -10.09% -13.38% 2019-12-04
Nichel 13,075.00 240.00 -1.80% -8.79% -19.79% 21.28% 2019-12-04
Molibdeno 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-04
Minerale Di Ferro 88.00 0.50 0.57% 0.57% 7.98% 29.41% 2019-12-04
Carbone 69.43 0.55 -0.79% -2.96% -0.49% -31.86% 2019-12-05
Palladium 1,872.17 2.54 0.14% 1.72% 4.44% 54.79% 2019-12-05
neodimio 362,500.00 500.00 0.14% -0.14% -0.82% -9.94% 2019-12-04
rodio 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-04
Litio 100.56 0.62 -0.61% -0.97% -3.41% -15.22% 2019-12-04
Manganese 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-04
Soda - Cenere 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-05
Minerale di ferro 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,599.00 7.00 -0.44% 11.04% -3.44% 19.42% 2019-12-04
Indice LME 2,736.60 16.80 0.62% -1.57% -4.53% -4.80% 2019-12-04
S & P GSCI 2,479.68 47.46 1.95% -0.35% -1.17% 3.47% 2019-12-04
Indice CRB 190.37 0.71 0.37% -0.12% -0.12% 1.50% 2019-12-05