Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=gsci&v=202103010000v20200908&lang=all&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
62.5800
1.09
1.77%
1.43%
14.28%
28.98%
2021-03-01
Brent
USD/Bbl
65.4500
1.03
1.60%
0.32%
13.91%
26.35%
2021-03-01
Gas naturale
USD/MMBtu
2.8060
0.04
1.30%
-4.98%
-1.37%
10.52%
2021-03-01
Benzina
USD/Gal
1.9785
0.11
5.90%
7.43%
22.43%
40.31%
2021-03-01
Olio da riscaldamento
USD/Gal
1.8674
0.04
-2.06%
2.44%
16.07%
25.84%
2021-03-01
Etanolo
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-26
Nafta
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
Propano
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
Uranio
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,740.68
7.19
0.41%
-3.76%
-5.26%
-8.22%
2021-03-01
Argento
USD/t.oz
26.785
0.16
0.62%
-4.87%
0.65%
1.62%
2021-03-01
Platinum
USD/t.oz
1,201.63
12.90
1.09%
-5.56%
9.80%
12.73%
2021-03-01
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,397.7500
9.00
-0.64%
1.43%
1.78%
6.17%
2021-02-26
Grano
USd/Bu
652.2500
19.50
-2.90%
0.23%
-0.91%
1.83%
2021-02-26
Olio di palma
MYR/T
3,742.00
42.00
-1.11%
6.25%
10.45%
3.94%
2021-02-26
Formaggio
USD/Lbs
1.5830
0.00
0.00%
0.13%
-4.81%
-3.83%
2021-02-26
latte
USD/CWT
15.63
0.02
-0.13%
0.13%
-3.16%
-1.08%
2021-02-26
Gomma
JPY/Kg
266.80
4.60
-1.69%
-0.93%
9.79%
-0.74%
2021-03-01
Succo D'Arancia
USd/Lbs
105.80
2.10
-1.95%
-3.42%
-7.44%
-14.16%
2021-02-26
Caffè
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
Legname
USD/1000 board feet
995.10
11.90
-1.18%
0.48%
15.04%
13.97%
2021-02-26
Avena
USd/Bu
375.0000
6.25
1.69%
7.60%
6.38%
3.95%
2021-02-28
Lana
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
Cotone
USd/Lbs
87.82
0.42
-0.48%
-1.27%
8.63%
12.42%
2021-02-26
Cacao
USD/T
2,701.00
4.00
-0.15%
6.55%
7.87%
3.76%
2021-02-26
Riso
USD/cwt
12.7500
0.06
-0.43%
-0.93%
-5.24%
4.17%
2021-02-26
Canola
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
Zucchero
USd/Lbs
17.56
0.28
-1.57%
-1.29%
11.14%
13.36%
2021-02-26
Tè
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
Mais
USd/BU
555.0000
0.25
0.05%
2.26%
3.93%
14.67%
2021-02-28
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
Feeder - Bestiame
USd/Lbs
138.6750
1.75
-1.25%
-0.32%
-1.00%
-0.20%
2021-02-26
Abitare - Bestiame
USd/Lbs
113.1000
3.90
-3.33%
-2.44%
-2.88%
-1.67%
2021-02-26
Magro - Hogs
USd/Lbs
87.2750
2.48
-2.76%
3.28%
23.66%
24.19%
2021-02-26
Pollame
BRL/Kgs
6.06
0.00
0.00%
0.83%
-0.82%
0.83%
2021-02-26
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
4.0975
0.13
-3.10%
0.68%
14.44%
16.47%
2021-02-26
Litio
CNY/T
70,500.00
0.00
0.00%
4.44%
-48.16%
51.61%
2021-03-01
Bitume
CNY/T
3,124.00
152.00
-4.64%
2.29%
17.80%
31.15%
2021-02-26
Acciaio
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
Carbone
USD/T
81.00
1.40
1.76%
4.52%
-8.61%
-0.27%
2021-02-26
Palladium
USD/t.oz
2,340.25
23.08
1.00%
-2.30%
4.39%
-4.39%
2021-03-01
Cobalto
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
Portare
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
Alluminio
USD/T
2,158.50
59.75
-2.69%
2.07%
8.74%
8.97%
2021-02-26
Barattolo
USD/T
25,172.50
1,400.00
-5.27%
-4.04%
10.48%
23.91%
2021-02-26
Zinco
USD/T
2,785.00
80.25
-2.80%
-2.83%
8.22%
1.24%
2021-02-26
Nichel
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
Molibdeno
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
Minerale Di Ferro
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
Soda - Cenere
CNY/T
1,536.00
0.00
0.00%
12.12%
13.78%
14.63%
2021-02-26
neodimio
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
Minerale di ferro 62% Fe
USD/T
165.6100
0.59
0.36%
0.94%
-2.16%
6.27%
2021-02-26
rodio
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
Manganese
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
Indice LME
Index Points
3,876.90
149.60
-3.72%
0.16%
12.11%
13.54%
2021-02-26
S & P GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21005
0.0028
0.23%
GBPUSD
1.39923
0.0068
0.49%
AUDUSD
0.77567
0.0049
0.64%
NZDUSD
0.72742
0.0041
0.57%
USDJPY
106.39
0.1580
-0.15%
USDCNY
6.46877
0.0111
-0.17%
USDCHF
0.90715
0.0014
-0.16%
USDCAD
1.26930
0.0050
-0.39%
USDMXN
20.7736
0.0798
-0.38%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.692
0.1872
-0.21%
USDKRW
1,121.90
5.9600
0.53%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,162
230
0.74%
S&P 500
3,841.57
30
0.80%
NASDAQ 100
13,040
131
1.01%
NIKKEI 225
29,670
704
2.43%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,773
99
1.49%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.5800
1.09
1.77%
Brent
65.4500
1.03
1.60%
Natural gas
2.8060
0.04
1.30%
Gasoline
1.9785
0.11
5.90%
Heating oil
1.8674
0.04
-2.06%
Gold
1,740.68
7.19
0.41%
Silver
26.785
0.16
0.62%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.7500
9.00
-0.64%
Wheat
652.2500
19.50
-2.90%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Efettivo
Chg
%Chg
US
1.39
0.063
-0.07%
UK
0.82
0.036
0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.20
0.041
-0.05%
Belgium
-0.06
0.034
-0.03%
China
3.32
0.017
0.02%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]