Ok
width
height
 Preview
GSCI Commodity Index

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 45.8700 0.96 2.14% 9.68% 18.96% -25.04% 2020-11-25
Brent
USD/Bbl
 48.8300 0.97 2.03% 10.13% 20.69% -26.45% 2020-11-25
Gas naturale
USD/MMBtu
2.8750 0.10 3.60% 6.01% -4.93% 33.83% 2020-11-25
Benzina
USD/Gal
 1.2907 0.03 2.58% 10.99% 16.11% -24.82% 2020-11-25
Olio da riscaldamento
USD/Gal
 1.3894 0.03 2.20% 9.92% 23.85% -31.43% 2020-11-25
Etanolo
USD/Gal
 1.4000 0.01 -0.71% -1.41% -10.66% 0.21% 2020-11-25
Nafta
USD/T
 370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propano
USD/Gal
 0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uranio
USD/Lbs
 29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,807.56 2.26 0.13% -3.20% -5.21% 18.28% 2020-11-26
Argento
USD/t.oz
 23.385 0.07 0.28% -2.92% -4.75% 29.77% 2020-11-26
Platinum
USD/t.oz
 964.01 0.88 0.09% 2.29% 10.84% 0.10% 2020-11-26

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,184.0000 3.25 -0.27% 0.55% 8.92% 23.71% 2020-11-25
Grano
USd/Bu
 587.0000 24.25 -3.97% -1.80% -5.32% 4.57% 2020-11-25
Formaggio
USD/Lbs
 2.4260 0.01 -0.25% -0.16% 5.75% 34.48% 2020-11-25
Olio di palma
MYR/T
 2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
latte
USD/CWT
 23.24 0.10 0.43% 0.39% 7.44% 36.23% 2020-11-25
Lana
AUD/100Kg
 1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Tè
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Cacao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Legname
USD/1000 board feet
 619.90 19.40 3.23% 4.06% 23.24% 52.42% 2020-11-25
Gomma
JPY/Kg
 248.40 0.00 0.00% 1.35% -12.84% 40.98% 2020-11-26
Riso
USD/cwt
 12.4400 0.05 0.40% -0.08% 1.22% -3.83% 2020-11-25
Caffè
USd/Lbs
 115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Avena
USd/Bu
 285.7500 1.75 -0.61% -3.95% -6.77% -4.11% 2020-11-25
Cotone
USd/Lbs
 70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Zucchero
USd/Lbs
 14.79 0.25 -1.66% -4.27% 0.14% 12.64% 2020-11-25
Succo D'Arancia
USd/Lbs
 127.50 0.20 -0.16% -0.66% 8.88% 34.42% 2020-11-25
Canola
CAD/T
 578.80 2.00 0.35% 1.65% 6.55% 22.76% 2020-11-25
Mais
USd/BU
 420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Pollame
BRL/Kgs
 6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Feeder - Bestiame
USd/Lbs
 140.2750 1.68 1.21% 2.37% 4.92% -3.02% 2020-11-25
Abitare - Bestiame
USd/Lbs
 111.2500 0.08 0.07% 0.54% 7.00% -11.41% 2020-11-25
Magro - Hogs
USd/Lbs
 66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 3.3080 0.01 0.17% 3.72% 7.19% 17.43% 2020-11-25
Litio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitume
CNY/T
 2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Acciaio
CNY/T
 4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Cobalto
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Portare
USD/T
 2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nichel
USD/T
 16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molibdeno
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Minerale Di Ferro
USD/T
 127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Palladium
USD/t.oz
 2,330.63 3.43 -0.15% 0.07% -0.91% 20.17% 2020-11-26
Alluminio
USD/T
 1,967.75 18.75 -0.94% -1.28% 8.14% 9.05% 2020-11-25
Barattolo
USD/T
 18,745.00 57.50 0.31% -0.52% 3.91% 9.05% 2020-11-25
Zinco
USD/T
 2,758.00 6.75 0.25% 0.73% 8.49% 19.39% 2020-11-25
Carbone
USD/T
 68.55 0.37 -0.54% 8.00% 16.68% -1.62% 2020-11-25
Soda - Cenere
CNY/T
 1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Minerale di ferro 62% Fe
USD/T
 123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Manganese
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
neodimio
CNY/T
 542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
rodio
USD/t oz.
 16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
 1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Indice CRB
Index Points
 169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Indice LME
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
 1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24