TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

GSCI Commodity Index

	Energia	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
	Greggio USD/Bbl	40.2500	0.06	-0.15%	-2.09%	-7.24%	-28.29%	2020-09-25
	Brent USD/Bbl	41.8000	0.14	-0.33%	-3.13%	-8.41%	-32.69%	2020-09-25
	Gas naturale USD/MMBtu	2.1240	0.08	-3.76%	3.31%	-13.69%	-8.84%	2020-09-25
	Benzina USD/Gal	1.2137	0.02	1.64%	-1.72%	-10.80%	-24.38%	2020-09-25
	Olio da riscaldamento USD/Gal	1.1249	0.01	0.76%	-2.74%	-9.62%	-40.97%	2020-09-25
	Etanolo USD/Gal	1.2850	0.01	-0.54%	-4.53%	0.00%	-13.00%	2020-09-25
	Nafta USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.33%	2020-09-25
	Propano USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.87%	2020-09-25
	Uranio USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.12%	2020-09-23

	Metalli	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
	Oro USD/t.oz	1,860.95	7.09	-0.38%	-4.55%	-4.74%	26.42%	2020-09-25
	Argento USD/t.oz	22.881	0.32	-1.40%	-14.51%	-16.86%	28.54%	2020-09-25
	Platinum USD/t.oz	847.00	1.91	-0.23%	-8.71%	-8.81%	-8.98%	2020-09-25

	agricolo	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
	Germogli Di Soia USd/Bu	1,002.2500	3.00	0.30%	-3.93%	9.00%	10.62%	2020-09-25
	Grano USd/Bu	544.2500	6.75	-1.23%	-5.59%	2.30%	9.78%	2020-09-25
	Olio di palma MYR/T	2,585.00	0.00	0.00%	-3.97%	2.42%	8.39%	2020-09-26
	Formaggio USD/Lbs	1.7630	0.00	0.17%	0.17%	-15.81%	-7.41%	2020-09-25
	latte USD/CWT	16.35	0.04	0.25%	0.37%	-16.54%	-10.56%	2020-09-25
	Lana AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
	Riso USD/cwt	12.4150	0.15	-1.15%	-0.80%	1.31%	3.33%	2020-09-25
	Tè USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
	Zucchero USd/Lbs	13.00	0.16	1.25%	1.80%	3.34%	12.75%	2020-09-25
	Cacao USD/T	2,568.00	31.00	-1.19%	-2.76%	1.66%	5.16%	2020-09-25
	Caffè USd/Lbs	113.65	2.50	2.25%	1.61%	-7.45%	12.36%	2020-09-25
	Cotone USd/Lbs	64.66	0.69	1.08%	0.84%	-0.49%	8.22%	2020-09-25
	Succo D'Arancia USd/Lbs	105.75	1.15	-1.08%	-10.61%	-7.03%	6.02%	2020-09-25
	Canola CAD/T	518.30	7.30	1.43%	-2.45%	5.00%	16.26%	2020-09-25
	Legname USD/1000 board feet	607.60	29.00	5.01%	5.01%	-29.21%	65.51%	2020-09-25
	Gomma JPY/Kg	221.70	4.20	1.93%	1.74%	11.07%	41.66%	2020-09-28
	Avena USd/Bu	286.0000	1.00	0.35%	1.06%	9.58%	3.72%	2020-09-25
	Mais USd/BU	365.0000	2.00	0.55%	-3.50%	7.20%	-5.93%	2020-09-25

	Bestiame	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
	Manzo BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
	Pollame BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
	Feeder - Bestiame USd/Lbs	140.3250	2.03	-1.42%	-0.27%	-1.51%	-1.46%	2020-09-25
	Abitare - Bestiame USd/Lbs	107.6250	0.40	-0.37%	0.28%	3.44%	2.92%	2020-09-25
	Magro - Hogs USd/Lbs	71.8000	2.35	3.38%	8.30%	29.25%	9.70%	2020-09-25

	Industriale	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
	Rame USD/Lbs	2.9745	0.01	0.34%	-4.14%	0.02%	15.99%	2020-09-25
	Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-25
	Acciaio CNY/T	3,611.00	17.00	-0.47%	-1.66%	-3.37%	-1.15%	2020-09-25
	Bitume CNY/T	2,150.00	64.00	-2.89%	-11.08%	-16.02%	-32.64%	2020-09-25
	Carbone USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-13.88%	2020-09-25
	Palladium USD/t.oz	2,216.00	10.62	-0.48%	-5.98%	0.84%	31.83%	2020-09-25
	Cobalto USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
	Portare USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
	Alluminio USD/T	1,760.75	45.25	2.64%	-1.94%	0.60%	2.28%	2020-09-25
	Barattolo USD/T	17,025.00	420.00	-2.41%	-6.07%	-3.13%	6.91%	2020-09-25
	Zinco USD/T	2,376.75	33.75	-1.40%	-6.69%	-3.92%	-0.05%	2020-09-25
	Nichel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
	Molibdeno USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
	Minerale Di Ferro USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
	Soda - Cenere CNY/T	1,633.33	0.00	0.00%	0.00%	12.13%	-6.13%	2020-09-25
	neodimio CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
	Minerale di ferro 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.29%	2020-09-25
	rodio USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25
	Manganese CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25

	INDICE	Prezzo		Giorno	Settimanale	Mensile	Annuale	Data
	Indice Baltic Dry Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
	Indice CRB Index Points	157.60	0.00	0.00%	-2.10%	-2.68%	-14.04%	2020-09-25
	Indice LME Index Points	2,916.10	0.00	0.00%	-4.27%	-2.18%	5.11%	2020-09-25
	S & P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16324	0.0042	-0.36%
GBPUSD	1.27425	0.0011	-0.09%
AUDUSD	0.70265	0.0030	-0.42%
NZDUSD	0.65460	0.0006	-0.09%
USDJPY	105.57	0.1280	0.12%
USDCNY	6.82281	0.0085	0.13%
USDCHF	0.92886	0.0023	0.24%
USDCAD	1.33852	0.0038	0.29%
USDMXN	22.3405	0.2221	1.00%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.642	0.2880	0.31%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.45	0.79	0.85%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.79	1.12	0.77%
Procter & Gamble	137.76	0.84	0.61%
Exxon Mobil	34.70	0.38	1.11%
3M	160.30	0.12	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.8000	0.14	-0.33%
Natural gas	2.1240	0.08	-3.76%
Gasoline	1.2137	0.02	1.64%
Heating oil	1.1249	0.01	0.76%
Gold	1,860.95	7.09	-0.38%
Silver	22.881	0.32	-1.40%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
China	3.16	0.054	0.05%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
[+]