Ok
width
height
 Preview
GSCI Commodity Index

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 24.9000 1.27 5.37% 22.60% -17.58% -61.08% 2020-04-08
Brent 32.5900 0.72 2.26% 31.73% -2.54% -53.85% 2020-04-08
Gas naturale 1.8880 0.00 0.16% 18.89% -2.07% -30.05% 2020-04-08
Benzina 0.7317 0.01 1.39% 14.67% -38.36% -63.40% 2020-04-08
Olio da riscaldamento 1.0704 0.01 1.27% 11.13% -11.66% -47.66% 2020-04-08
Etanolo 0.8620 0.01 1.41% -5.69% -30.20% -34.10% 2020-04-07
Nafta 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
Propano 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
Uranio 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,647.90 0.50 0.03% 3.60% -1.12% 26.38% 2020-04-08
Argento 14.9580 0.03 -0.18% 6.84% -11.50% -1.69% 2020-04-08
Platinum 734.98 1.18 0.16% 2.43% -14.79% -17.14% 2020-04-08

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 864.5000 2.50 0.29% -0.26% 0.00% -3.81% 2020-04-08
Grano 545.5000 2.25 -0.41% -0.46% 4.25% 18.72% 2020-04-08
Olio di palma 2,392.00 0.00 0.00% 1.27% -0.83% 12.83% 2020-04-08
Formaggio 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
latte 14.01 0.03 -0.21% -3.05% -14.05% -12.16% 2020-04-08
Riso 14.3400 0.00 0.00% 2.17% 12.21% 39.36% 2020-04-08
Canola 460.80 0.30 0.07% -0.92% 1.54% 1.21% 2020-04-08
Avena 263.7500 6.25 -2.31% 0.86% 4.25% -6.22% 2020-04-08
Gomma 138.00 1.00 0.73% 5.18% -10.56% -25.12% 2020-04-08
Cotone 52.94 0.04 0.08% 9.36% -13.76% -32.21% 2020-04-08
Lana 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
Tè 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Zucchero 10.38 0.07 -0.67% -0.38% -17.68% -18.78% 2020-04-07
Cacao 2,410.00 44.00 1.86% 7.16% -10.28% -1.47% 2020-04-07
Caffè 119.90 3.25 2.79% 0.29% 10.05% 28.99% 2020-04-07
Succo D'Arancia 105.95 3.55 -3.24% -11.86% 5.42% -3.15% 2020-04-07
Legname 307.40 25.40 9.01% 10.38% -17.01% -9.59% 2020-04-07
Mais 338.2500 1.25 0.37% 0.00% -9.98% -6.11% 2020-04-08

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
Pollame 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Feeder - Bestiame 113.8000 5.08 4.67% -6.64% -7.46% -22.13% 2020-04-07
Abitare - Bestiame 84.8000 3.80 4.69% -7.73% -12.69% -32.59% 2020-04-07
Magro - Hogs 52.6500 2.28 4.52% -13.48% -32.13% -33.02% 2020-04-07

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.2800 0.02 0.77% 4.47% -8.64% -22.22% 2020-04-08
Litio 45,500.00 0.00 0.00% -1.09% -66.54% -66.54% 2020-04-08
Bitume 2,076.00 4.00 -0.19% 7.56% -21.95% -40.31% 2020-04-07
Acciaio 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-07
Portare 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Barattolo 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Zinco 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nichel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molibdeno 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Minerale Di Ferro 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-07
Carbone 62.40 0.52 -0.83% -7.39% -3.93% -24.94% 2020-04-07
Palladium 2,190.82 15.41 0.71% -1.16% -12.02% 57.73% 2020-04-08
Alluminio 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
rodio 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
Manganese 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Soda - Cenere 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
neodimio 360,000.00 2,500.00 -0.69% -3.36% -5.39% -3.36% 2020-04-07
Minerale di ferro 62% Fe 81.9000 0.59 -0.72% -7.16% -7.01% -11.67% 2020-04-07

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Indice CRB 135.84 0.12 -0.09% 5.07% -11.63% -30.94% 2020-04-07
Indice LME 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S & P GSCI 1,588.88 0.00 0.00% 6.33% -11.66% -39.68% 2020-04-07