GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 58.4349 0.31 -0.53% -7.39% -7.11% -13.02% 2019-05-27
Brent 68.7797 0.01 -0.01% -4.43% -4.08% -8.66% 2019-05-27
Gas naturale 2.6123 0.01 0.46% -2.27% 0.75% -11.45% 2019-05-27
Benzina 1.9304 0.00 -0.06% -3.96% -7.32% -10.37% 2019-05-27
Olio da riscaldamento 1.9722 0.00 0.23% -4.89% -4.02% -10.10% 2019-05-27
Etanolo 1.3793 0.02 -1.29% -0.05% 2.78% -8.00% 2019-05-27
Nafta 546.53 1.63 0.30% -2.83% -3.31% -18.15% 2019-05-24
Propano 0.58 0.00 0.75% -3.25% -10.38% -36.72% 2019-05-24
Uranio 24.2000 0.10 -0.41% -1.83% -4.72% 6.37% 2019-05-24

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,285.85 1.62 0.13% 0.65% 0.49% -0.91% 2019-05-27
Argento 14.5766 0.04 0.30% 0.77% -2.20% -11.51% 2019-05-27
Platinum 803.85 1.85 0.23% -0.94% -10.08% -10.78% 2019-05-27

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 829.0339 0.72 -0.09% -0.33% -2.18% -19.55% 2019-05-27
Grano 486.7562 2.74 -0.56% 1.78% 14.06% -9.27% 2019-05-27
Cotone 68.39 0.91 1.35% 3.64% -11.15% -26.63% 2019-05-24
Riso 11.5550 0.01 0.04% 2.94% 12.02% -0.36% 2019-05-24
Formaggio 1.6920 0.00 -0.12% 0.00% 2.73% 3.61% 2019-05-24
Olio di palma 2,001.00 25.00 1.27% -0.35% 0.20% -17.11% 2019-05-27
latte 16.38 0.00 0.00% 0.49% 2.50% 7.98% 2019-05-24
Succo D'Arancia 100.95 1.25 1.25% 4.34% 0.20% -40.58% 2019-05-24
Caffè 93.30 0.20 -0.21% 6.81% 1.36% -22.51% 2019-05-24
Legname 326.50 2.80 0.87% 0.77% -4.76% -46.40% 2019-05-24
Lana 1,893.00 0.00 0.00% 0.00% -2.57% -4.54% 2019-05-24
Zucchero 11.66 0.09 0.78% 0.95% -5.66% -6.42% 2019-05-24
Tè 2.74 0.59 -17.72% -17.72% -1.79% 8.30% 2019-05-24
Gomma 212.00 3.00 1.44% 5.68% 12.41% 15.97% 2019-05-27
Avena 307.0640 1.44 -0.47% 3.56% -3.21% 23.20% 2019-05-27
Canola 443.30 1.10 -0.25% 0.20% 1.19% -17.33% 2019-05-27
Cacao 2,467.00 41.00 1.69% 4.84% 7.54% -1.20% 2019-05-24
Mais 402.0888 2.25 -0.56% 3.36% 14.23% -1.32% 2019-05-27

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 111.1750 0.38 0.34% -0.09% -10.38% 7.81% 2019-05-24
Magro - Hogs 86.4250 3.00 -3.35% -6.44% -1.62% 14.21% 2019-05-24
Pollame 4.96 0.00 0.00% 0.20% 0.61% 46.75% 2019-05-24
Manzo 10.72 0.03 -0.28% -0.74% -1.11% 10.40% 2019-05-24
Feeder - Bestiame 143.2250 7.63 5.62% 6.47% -0.23% -1.21% 2019-05-24

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7209 0.01 0.33% -0.55% -6.01% -10.92% 2019-05-27
Bitume 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Acciaio 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Cobalto 33,500 750.00 -2.19% -2.90% -2.90% -63.09% 2019-05-24
Palladium 1,328.71 6.29 -0.47% -0.02% -3.05% 34.62% 2019-05-27
Carbone 82.10 0.40 -0.48% -1.20% -5.85% -20.41% 2019-05-24
Portare 1,815.25 20.00 1.11% 0.11% -5.32% -25.23% 2019-05-24
Alluminio 1,800.00 2.50 0.14% -2.01% -3.07% -20.88% 2019-05-24
Barattolo 19,300.00 25.00 -0.13% -1.03% -2.62% -5.51% 2019-05-24
Zinco 2,560.00 40.00 1.59% -1.54% -6.60% -17.13% 2019-05-24
Nichel 12,347.00 455.00 3.83% 2.87% 0.78% -16.14% 2019-05-24
Molibdeno 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-24
Minerale Di Ferro 106.00 0.50 0.47% 2.91% 10.99% 63.08% 2019-05-24
Soda - Cenere 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24
neodimio 450,000.00 10,000.00 2.27% 33.33% 33.33% 9.09% 2019-05-24
Minerale di ferro 62% Fe 98.1400 0.83 0.85% 1.87% 5.37% 48.11% 2019-05-24
rodio 2,860.00 15.00 -0.52% -1.04% -3.05% 27.68% 2019-05-24
Litio 98.22 0.39 -0.40% -2.87% -10.20% -23.85% 2019-05-24
Manganese 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-24

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,066.00 2.00 -0.19% 2.50% 22.67% 0.85% 2019-05-24
Indice CRB 186.89 1.80 0.97% -1.26% -3.76% -10.14% 2019-05-24
Indice LME 2,789.20 0.00 0.00% -2.87% -6.55% -16.27% 2019-05-24
S & P GSCI 2,503.83 26.16 1.06% -3.54% -5.22% -10.15% 2019-05-24