Ok
width
height
 Preview
GSCI Commodity Index
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 57.9392 0.35 -0.59% 0.17% -4.10% 10.11% 2020-01-22
Brent 64.3325 0.36 -0.55% 0.52% -1.75% 5.22% 2020-01-22
Gas naturale 1.9025 0.01 -0.58% -9.12% -12.84% -36.16% 2020-01-22
Benzina 1.6420 0.01 -0.47% -1.15% -4.62% 18.50% 2020-01-22
Olio da riscaldamento 1.8169 0.02 -0.95% -3.86% -9.93% -3.80% 2020-01-22
Etanolo 1.3599 0.00 -0.03% 1.17% -2.17% 7.07% 2020-01-22
Nafta 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
Propano 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
Uranio 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,553.39 0.90 -0.06% -0.16% 4.56% 21.17% 2020-01-22
Argento 17.7430 0.00 -0.01% -1.58% 1.64% 15.58% 2020-01-22
Platinum 1,000.75 1.81 0.18% -1.91% 6.89% 26.04% 2020-01-22

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 920.3699 3.23 0.35% -1.76% -2.46% 0.59% 2020-01-22
Grano 590.1707 8.72 1.50% 2.27% 9.14% 12.20% 2020-01-22
Cotone 69.64 0.40 0.58% -0.97% 1.50% -5.28% 2020-01-22
Riso 13.4050 0.01 -0.07% 2.72% 3.79% 24.58% 2020-01-22
Formaggio 1.8060 0.00 0.11% 0.73% -11.90% 30.21% 2020-01-21
Olio di palma 2,649.00 57.00 2.20% -0.30% -0.04% 20.90% 2020-01-22
latte 17.03 0.02 0.12% 0.53% -12.08% 21.73% 2020-01-21
Succo D'Arancia 95.80 0.75 0.79% -0.78% -5.34% -18.74% 2020-01-21
Legname 424.70 5.30 -1.23% 8.90% 3.94% 16.01% 2020-01-21
Lana 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
Tè 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Cacao 2,826.00 8.00 0.28% 5.09% 16.44% 25.88% 2020-01-22
Canola 480.10 3.30 0.69% 0.90% 2.70% -1.19% 2020-01-22
Zucchero 14.67 0.12 0.82% 1.03% 9.07% 13.11% 2020-01-22
Caffè 111.55 0.50 0.45% -2.41% -10.97% 7.88% 2020-01-22
Avena 313.0187 0.97 -0.31% 2.56% 8.24% 6.20% 2020-01-22
Gomma 166.30 1.90 -1.13% -4.15% -4.59% -17.67% 2020-01-22
Mais 390.8229 2.88 0.74% 0.80% 0.48% 3.19% 2020-01-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 126.2758 0.37 -0.29% -0.89% 0.22% 0.58% 2020-01-22
Magro - Hogs 67.0142 0.79 -1.17% -1.20% -3.99% 10.27% 2020-01-22
Feeder - Bestiame 144.2789 0.32 -0.22% -0.83% 0.18% 0.88% 2020-01-22
Manzo 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Pollame 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7833 0.00 -0.01% -2.67% -0.99% 3.31% 2020-01-22
Bitume 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Acciaio 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Palladium 2,400.44 1.21 -0.05% 6.06% 27.98% 78.21% 2020-01-22
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Carbone 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
Portare 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
Alluminio 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Barattolo 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Zinco 2,454.50 10.50 0.43% 3.41% 7.14% -6.32% 2020-01-21
Nichel 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
Molibdeno 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Minerale Di Ferro 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
neodimio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Minerale di ferro 62% Fe 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
rodio 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Litio 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Manganese 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21
Soda - Cenere 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 689.00 40.00 -5.49% -9.70% -37.53% -29.84% 2020-01-21
Indice CRB 192.34 1.37 -0.71% -1.10% -1.45% 3.73% 2020-01-21
Indice LME 2,867.60 26.70 -0.92% -0.68% 0.48% 0.09% 2020-01-21
S & P GSCI 2,526.24 10.08 -0.40% -0.57% -1.78% 5.80% 2020-01-21