Permessi UE sul carbonio - Contratto Future - Prezzi2005-2022 Dati

Name: EU Carbon Permits
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Permessi UE sul carbonio,Contratto Future,Prezzi,2021,2022,2023

width

height

Preview

	Prezzo		Giorno	Month	Anno	Data
Indice Baltic Dry	1,474.00	-96.00	-6.11%	-35.75%	-19.76%	2022-01-20
Indice CRB	265.70	3.05	1.16%	12.67%	42.77%	2022-01-19
Indice LME	4,687.20	76.50	1.66%	8.10%	33.21%	2022-01-19
S&P GSCI	3,033.78	36.09	1.20%	15.62%	45.33%	2022-01-19
Permessi UE sul carbonio	85.61	3.52	4.29%	5.77%	150.98%	2022-01-20
Indice di energia eolica	329.86	6.42	1.98%	-0.35%	-20.26%	2022-01-20
Indice di energia nucleare	1,403.95	11.36	0.82%	0.59%	10.89%	2022-01-20
Indice di energia solare	339.90	1.60	0.47%	-12.88%	-38.15%	2022-01-20

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Permessi UE sul carbonio - Contratto Future - Prezzi. 2005-2022 Dati.


EURUSD	1.13179	0.0025	-0.22%
GBPUSD	1.36244	0.0017	0.12%
AUDUSD	0.72465	0.0029	0.40%
BTCUSD	43,006.2	1,171	2.80%
NZDUSD	0.67780	0.0005	-0.08%
USDJPY	114.168	0.1840	-0.16%
USDCNY	6.34579	0.0068	-0.11%
USDCHF	0.91725	0.0016	0.18%
USDCAD	1.24666	0.0045	-0.36%
USDMXN	20.4574	0.0516	-0.25%
USDINR	74.3300	0.0980	-0.13%
USDBRL	5.39390	0.0444	-0.82%
USDRUB	76.5708	0.5158	0.68%
DXY	95.6905	0.1805	0.19%


US30	35,233	205	0.58%
US500	4,561.51	29	0.64%
USNDX	15,158	110	0.73%
JP225	27,773	306	1.11%
GB100	7,568	22	-0.28%
DE40	15,863	54	0.34%
FR40	7,170	3	-0.04%
IT40	27,410	39	0.14%
ES35	8,809	34	0.39%
AU200	7,342	10	0.14%
SHANGHAI	3,555	3	-0.09%
SENSEX	59,465	634	-1.06%
MOEX	3,516	79	2.30%
CATSX	21,264	59	0.28%


Apple	166.61	0.38	0.23%
Tesla	1,024.29	28.64	2.88%
Microsoft	307.20	3.87	1.28%
Amazon	3,110.53	15.45	-0.49%
Facebook	322.45	2.86	0.89%
Alibaba	132.81	5.07	3.97%
Visa	216.95	2.27	1.06%
JPMorgan	149.47	0.54	0.36%
Intel	53.29	0.33	-0.62%
J&J	166.81	0.23	0.14%
P&G	163.18	1.18	0.73%
Exxon Mobil	73.95	0.84	1.15%
3M	176.25	2.23	-1.25%
GS	353.31	5.99	1.72%


Greggio	86.7200	0.24	-0.28%
Brent	88.4600	0.02	0.02%
Gas naturale	3.7900	0.24	-5.98%
Benzina	2.4643	0.01	0.30%
Olio da riscaldamento	2.6666	0.03	-0.95%
Oro	1,840.50	0.54	0.03%
Argento	24.581	0.46	1.90%
Rame	4.5705	0.10	2.25%
Germogli Di Soia	1,424.2500	33.00	2.37%
Grano	789.5000	6.75	-0.85%
Carbone	226.00	2.90	1.30%
Acciaio	4,760.00	61.00	1.30%
Minerale Di Ferro	129.00	0.00	0.00%
Legname	1,188.70	45.00	-3.65%


Stati Uniti	1.8379	0.016	-0.02%
Regno Unito	1.2230	0.034	-0.03%
Giappone	0.1420	0.008	0.01%
Australia	1.9590	0.032	-0.03%
Germania	-0.0240	0.015	-0.02%
Brasile	11.3950	0.000	0.00%
Russia	9.3700	0.080	0.08%
India	6.6080	0.010	0.01%
Canada	1.8590	0.022	-0.02%
Italia	1.3720	0.034	-0.03%
Francia	0.3630	0.012	-0.01%
Sudafrica	9.2900	0.080	-0.08%
Cina	2.7260	0.006	-0.01%
Svizzera	-0.0140	0.028	-0.03%