Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Sommario
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/baltic' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/baltic'>tradingeconomics.com</a>
width
height
Preview
Prezzo
Giorno
Month
Anno
Data
Indice Baltic Dry
2,098.00
-61.00
-2.83%
-18.05%
-34.00%
2022-07-05
Indice CRB
311.31
0
0%
-10.61%
36.27%
2022-07-04
Indice LME
3,822.60
19.30
0.51%
-17.47%
-8.87%
2022-07-04
S&P GSCI
3,823.67
0
0%
-9.74%
45.70%
2022-07-04
Permessi UE sul carbonio
83.35
-1.20
-1.42%
2.36%
54.29%
2022-07-05
Indice di energia eolica
288.58
-7.38
-2.49%
-9.18%
-19.82%
2022-07-05
Indice di energia nucleare
1,324.82
-52.09
-3.78%
-10.05%
-1.13%
2022-07-05
Indice di energia solare
335.75
-7.48
-2.18%
-10.32%
-21.63%
2022-07-05
Prodotto - Prodotto
Efettivo
Precedente
Massima
Più Basso
Date
Unità
Frequenza
2098.00
2159.00
11793.00
290.00
1985 - 2022
Punti
Giornaliero
Prodotto
FX
INDICE
Azione
Bond
Crypto
Greggio
99.390
9.04
-8.34%
Brent
102.85
10.64
-9.37%
Gas naturale
5.5190
0.33
-5.67%
Benzina
3.3872
0.27
-7.49%
Olio da riscaldamento
3.6986
0.24
-6.06%
Oro
1766.82
42.30
-2.34%
Argento
19.210
0.74
-3.73%
Rame
3.4475
0.07
-2.03%
Germogli Di Soia
1601.50
24.50
-1.51%
Grano
809.00
18.25
-2.21%
Carbone
396.45
8.45
2.18%
Acciaio
4220.00
0.00
0.00%
Minerale Di Ferro
113.50
4.50
-3.81%
Legname
626.90
30.10
-4.58%
EURUSD
1.02429
0.0188
-1.81%
GBPUSD
1.19100
0.0207
-1.71%
AUDUSD
0.67699
0.0107
-1.55%
NZDUSD
0.61369
0.0068
-1.10%
USDJPY
135.707
0.2180
-0.16%
USDCNY
6.71472
0.0208
0.31%
USDCHF
0.96913
0.0080
0.84%
USDCAD
1.30655
0.0207
1.61%
USDMXN
20.5877
0.3277
1.62%
USDINR
79.2710
0.3620
0.46%
USDBRL
5.39400
0.0647
1.21%
USDRUB
61.9750
8.4750
15.84%
USDKRW
1310.55
14.6800
1.13%
DXY
106.7191
1.5811
1.50%
US30
30436
559
-1.80%
US500
3754.19
71
-1.86%
USNDX
11503
55
-0.48%
JP225
26423
270
1.03%
GB100
7025
207
-2.87%
DE40
12423
351
-2.74%
FR40
5798
157
-2.63%
IT40
20729
610
-2.86%
ES35
7972
190
-2.32%
AU200
6629
17
0.25%
SHANGHAI
3404
1
-0.04%
SENSEX
53134
100
-0.19%
CATSX
18619
410
-2.16%
MOEX
2222
18
0.80%
Apple
138.61
0.32
-0.23%
Tesla
664.81
16.98
-2.49%
Microsoft
256.73
2.85
-1.10%
Amazon
110.59
1.03
0.94%
Meta
161.95
1.92
1.20%
Alibaba
114.44
1.56
-1.35%
Visa
196.63
2.55
-1.28%
JPMorgan
110.08
3.97
-3.48%
Intel
35.70
0.63
-1.73%
J&J
175.74
3.78
-2.11%
P&G
143.40
2.71
-1.85%
Exxon Mobil
83.77
3.78
-4.32%
3M
126.54
1.95
-1.52%
Goldman Sachs
292.55
6.45
-2.16%
Stati Uniti
2.8018
0.135
-0.14%
Regno Unito
2.0610
0.136
-0.14%
Giappone
0.2200
0.001
0.00%
Australia
3.4020
0.126
-0.13%
Germania
1.1910
0.146
-0.15%
Brasile
13.0450
0.025
-0.03%
Russia
9.2200
0.070
0.07%
India
7.3910
0.017
0.02%
Canada
3.0690
0.106
-0.11%
Italia
3.2810
0.066
-0.07%
Francia
1.8000
0.136
-0.14%
Sudafrica
10.6250
0.145
0.15%
Cina
2.8510
0.005
-0.01%
Svizzera
0.8350
0.089
-0.09%
Bitcoin
19446.7
304
-1.54%
Ether
1086.26
35.4400
-3.16%
Binance
224.4
6.7000
-2.90%
Cardano
0.44710
0.0212
-4.53%
Solana
33.5300
3.0111
-8.24%
Ripple
0.31523
0.0085
-2.62%
Polkadot
6.70
0.4706
-6.57%
Avalanche
16.84
1.1000
-6.13%
Polygon
0.50
0.0069
1.41%
Cosmos
8.56
0.1908
-2.18%
Dai
0.99968
0.0000
0.00%
Litecoin
48.230
2.9900
-5.84%
Uniswap
5.07
0.2073
-3.92%
Algorand
0.30
0.0167
-5.25%