Ok
width
height
Baltic Exchange Dry Index

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
64.4900 0.43 -0.66% -1.83% 8.02% 32.91% 2021-05-11
Brent
USD/Bbl
67.8000 0.52 -0.76% -1.57% 7.14% 30.89% 2021-05-11
Gas naturale
USD/MMBtu
2.9030 0.03 -0.99% -2.16% 13.35% 14.34% 2021-05-11
Benzina
USD/Gal
2.1170 0.02 -0.77% -1.59% 7.46% 50.13% 2021-05-11
Olio da riscaldamento
USD/Gal
2.0050 0.01 -0.58% 0.31% 10.90% 35.11% 2021-05-11
Etanolo
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Nafta
USD/T
592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propano
USD/Gal
0.81 0.01 0.74% -1.51% -7.31% 24.71% 2021-05-10
Uranio
USD/Lbs
30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,832.97 2.47 -0.13% 3.06% 5.80% -3.35% 2021-05-11
Argento
USD/t.oz
27.223 0.09 -0.32% 2.61% 9.57% 3.28% 2021-05-11
Platinum
USD/t.oz
1,239.98 6.94 -0.56% 0.20% 5.98% 16.33% 2021-05-11

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,606.5000 13.50 -0.83% 1.87% 16.24% 22.94% 2021-05-11
Grano
USd/Bu
741.0000 1.75 0.24% 0.54% 17.99% 15.69% 2021-05-11
Legname
USD/1000 board feet
1,601.00 85.00 -5.04% 1.61% 38.32% 83.37% 2021-05-10
Formaggio
USD/Lbs
1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Olio di palma
MYR/T
4,368.00 59.00 -1.33% 7.56% 19.67% 21.33% 2021-05-10
latte
USD/CWT
18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Succo D'Arancia
USd/Lbs
113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
Lana
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Riso
USD/cwt
13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Canola
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Caffè
USd/Lbs
148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
Zucchero
USd/Lbs
17.50 0.01 0.06% 4.60% 14.01% 12.98% 2021-05-10
Cotone
USd/Lbs
88.47 1.19 -1.33% 1.44% 10.39% 13.25% 2021-05-10
Gomma
JPY/Kg
258.40 3.00 -1.15% 0.54% 15.87% -3.87% 2021-05-11
Avena
USd/Bu
390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
Cacao
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Mais
USd/BU
739.0000 33.75 -4.37% 0.92% 29.88% 52.69% 2021-05-11

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.38 0.00 0.00% -0.10% -0.29% 12.35% 2021-05-10
Pollame
BRL/Kgs
7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Feeder - Bestiame
USd/Lbs
135.4500 3.73 2.83% 1.80% -6.26% -2.52% 2021-05-10
Abitare - Bestiame
USd/Lbs
118.2250 2.20 1.90% 2.54% -3.67% 2.78% 2021-05-10
Magro - Hogs
USd/Lbs
111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.7215 0.01 -0.25% 4.09% 17.16% 34.17% 2021-05-11
Carbone
USD/T
94.20 2.45 2.67% 4.55% 6.80% 15.98% 2021-05-10
Acciaio
CNY/T
5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Minerale Di Ferro
USD/T
228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-11
Bitume
CNY/T
3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
Cobalto
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Portare
USD/T
2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Alluminio
USD/T
2,529.75 5.00 -0.20% 4.21% 12.61% 27.72% 2021-05-10
Barattolo
USD/T
29,775.00 12.50 -0.04% 1.92% 16.04% 46.57% 2021-05-10
Zinco
USD/T
2,991.75 33.50 -1.11% 1.31% 8.49% 8.75% 2021-05-10
Nichel
USD/T
17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Palladium
USD/t.oz
2,953.13 6.95 -0.23% -1.03% 10.37% 20.65% 2021-05-11
Manganese
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
rodio
USD/t oz.
28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10
Soda - Cenere
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
neodimio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Minerale di ferro 62% Fe
USD/T
215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Indice LME
Index Points
4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
2,511.61 0.00 0.00% 2.61% 11.16% 27.04% 2021-05-10