Ok
width
height
Baltic Exchange Dry Index
Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 59.1688 0.12 0.20% 1.44% 3.59% 12.53% 2019-12-12
Brent 64.1262 0.21 0.32% 1.29% 2.82% 4.36% 2019-12-12
Gas naturale 2.2758 0.01 0.40% -6.07% -12.47% -44.82% 2019-12-12
Benzina 1.6314 0.00 -0.17% 0.58% -0.31% 10.37% 2019-12-12
Olio da riscaldamento 1.9462 0.01 0.62% 0.66% 1.76% 3.71% 2019-12-12
Etanolo 1.3081 0.00 -0.23% -2.57% -7.36% 4.65% 2019-12-12
Nafta 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propano 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
Uranio 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,472.82 0.76 0.05% -0.22% 0.68% 18.58% 2019-12-12
Argento 16.9144 0.01 0.08% -0.30% -0.23% 14.60% 2019-12-12
Platinum 942.61 3.73 0.40% 5.09% 7.87% 18.87% 2019-12-12

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 889.2298 4.59 -0.51% 0.30% -1.47% -1.96% 2019-12-12
Grano 528.2230 2.33 -0.44% -0.35% 3.78% 0.09% 2019-12-12
Cotone 66.02 0.14 0.21% 3.95% 2.80% -16.86% 2019-12-12
Riso 12.4150 0.02 -0.12% 0.98% 5.75% 18.80% 2019-12-12
Formaggio 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
Olio di palma 2,616.00 2.00 -0.08% 0.62% 2.71% 42.56% 2019-12-12
latte 19.46 0.09 0.46% 0.57% -2.89% 41.32% 2019-12-12
Gomma 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Canola 455.00 1.50 0.33% 0.11% -0.18% -5.78% 2019-12-12
Zucchero 13.38 0.04 -0.30% 2.29% 4.12% 4.94% 2019-12-12
Succo D'Arancia 98.25 0.60 -0.61% 2.93% -0.30% -29.14% 2019-12-11
Legname 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
Lana 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Cacao 2,438.00 218.00 -8.21% -7.83% -8.86% 10.82% 2019-12-12
Avena 297.0234 0.20 -0.07% -5.49% -2.77% 5.33% 2019-12-12
Caffè 133.70 0.15 -0.11% 7.87% 23.85% 35.32% 2019-12-12
Mais 358.1961 0.97 -0.27% -1.90% -4.54% -4.61% 2019-12-12

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 120.6071 0.04 -0.03% 0.88% 0.72% 0.97% 2019-12-12
Magro - Hogs 60.6148 0.15 -0.25% -2.30% -6.35% 10.61% 2019-12-12
Manzo 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Pollame 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Feeder - Bestiame 143.0050 0.10 0.07% 2.06% -3.24% -3.36% 2019-12-12

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7779 0.00 -0.17% 5.14% 5.36% 0.56% 2019-12-12
Bitume 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Acciaio 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Cobalto 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Carbone 68.75 0.43 0.63% -1.76% -1.41% -32.91% 2019-12-12
Palladium 1,931.98 21.50 1.13% 3.19% 12.98% 53.30% 2019-12-12
Portare 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Alluminio 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Barattolo 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Zinco 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nichel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molibdeno 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Minerale Di Ferro 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
neodimio 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Minerale di ferro 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
rodio 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Manganese 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Litio 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Soda - Cenere 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,460.00 68.00 -4.45% -9.09% 8.55% 6.96% 2019-12-11
Indice CRB 191.93 0.70 -0.36% 1.20% 1.07% 1.32% 2019-12-11
Indice LME 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11