Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Sommario
Scaricare
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=crb&v=202101271930v20200908&lang=all&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Valute
Azioni
Commodities
Obbligazioni
API
Esportazione
Energia
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Greggio
USD/Bbl
52.7400
0.14
0.27%
-1.07%
10.75%
8.70%
2021-01-27
Brent
USD/Bbl
55.7200
0.19
-0.34%
-0.64%
9.47%
7.57%
2021-01-27
Gas naturale
USD/MMBtu
2.7150
0.06
2.22%
6.93%
16.72%
6.93%
2021-01-27
Benzina
USD/Gal
1.5739
0.01
-0.43%
1.94%
15.08%
11.62%
2021-01-27
Olio da riscaldamento
USD/Gal
1.6068
0.01
0.53%
0.40%
8.64%
8.27%
2021-01-27
Etanolo
USD/Gal
1.5300
0.07
-4.38%
-6.14%
9.29%
6.77%
2021-01-26
Nafta
USD/T
499.97
0.44
0.09%
-0.33%
15.85%
15.55%
2021-01-26
Propano
USD/Gal
0.87
0.00
-0.14%
-0.98%
35.47%
34.73%
2021-01-26
Uranio
USD/Lbs
30.2500
0.10
-0.33%
-0.66%
0.83%
-1.47%
2021-01-26
Metalli
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Oro
USD/t.oz
1,846.64
3.67
-0.20%
-1.30%
-1.31%
-2.63%
2021-01-27
Argento
USD/t.oz
25.308
0.14
-0.53%
-1.93%
-3.26%
-3.99%
2021-01-27
Platinum
USD/t.oz
1,067.44
30.74
-2.80%
-3.79%
3.53%
0.14%
2021-01-27
agricolo
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Germogli Di Soia
USd/Bu
1,374.7500
5.25
0.38%
-0.09%
9.80%
4.42%
2021-01-27
Grano
USd/Bu
656.5000
8.50
-1.28%
-1.68%
6.88%
2.50%
2021-01-27
Olio di palma
MYR/T
3,388.00
122.00
3.74%
5.18%
-4.35%
-5.89%
2021-01-27
Formaggio
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
latte
USD/CWT
16.14
0.01
0.06%
-0.49%
2.80%
2.15%
2021-01-27
Gomma
JPY/Kg
239.10
4.00
1.70%
-26.14%
-8.18%
-11.05%
2021-01-27
Succo D'Arancia
USd/Lbs
114.30
1.90
-1.64%
-3.38%
-4.27%
-7.26%
2021-01-27
Caffè
USd/Lbs
125.50
1.00
0.80%
0.24%
1.74%
-2.14%
2021-01-27
Legname
USD/1000 board feet
866.60
11.50
1.34%
23.80%
-2.08%
-0.74%
2021-01-27
Avena
USd/Bu
352.0000
2.75
-0.78%
-3.30%
4.53%
-2.43%
2021-01-27
Lana
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-26
Cotone
USd/Lbs
80.79
0.92
-1.13%
-0.98%
5.82%
3.42%
2021-01-27
Cacao
USD/T
2,504.00
41.00
-1.61%
-2.53%
-2.19%
-3.80%
2021-01-27
Riso
USD/cwt
13.4000
0.10
0.71%
1.44%
11.71%
9.48%
2021-01-27
Canola
CAD/T
720.40
27.20
3.92%
11.10%
12.99%
14.44%
2021-01-27
Zucchero
USd/Lbs
15.80
0.06
0.38%
-2.89%
5.47%
2.00%
2021-01-27
Tè
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-26
Mais
USd/BU
533.0000
1.00
0.19%
2.11%
16.76%
10.12%
2021-01-27
Bestiame
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Manzo
BRL/Kg
19.20
0.02
-0.10%
-0.36%
9.97%
5.84%
2021-01-26
Feeder - Bestiame
USd/Lbs
135.6250
0.03
-0.02%
0.24%
-3.81%
-2.39%
2021-01-27
Abitare - Bestiame
USd/Lbs
116.4500
0.55
-0.47%
2.73%
3.01%
1.24%
2021-01-27
Magro - Hogs
USd/Lbs
70.5750
0.13
0.18%
3.14%
6.13%
0.43%
2021-01-27
Pollame
BRL/Kgs
6.09
0.06
-0.98%
-0.81%
7.03%
1.33%
2021-01-26
Industriale
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Rame
USD/Lbs
3.5590
0.07
-1.83%
-2.47%
-0.36%
1.17%
2021-01-27
Litio
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-27
Bitume
CNY/T
2,652.00
82.00
3.19%
1.22%
7.46%
11.34%
2021-01-27
Acciaio
CNY/T
4,182.00
16.00
0.38%
-0.17%
-0.97%
-0.90%
2021-01-26
Carbone
USD/T
87.05
0.80
0.93%
3.02%
2.08%
7.18%
2021-01-26
Palladium
USD/t.oz
2,303.44
21.36
-0.92%
-2.89%
-0.87%
-5.89%
2021-01-27
Cobalto
USD/T
40,390.00
350.00
0.87%
7.65%
25.47%
25.47%
2021-01-26
Portare
USD/T
2,061.25
33.50
1.65%
3.32%
5.77%
4.33%
2021-01-26
Alluminio
USD/T
2,002.25
14.25
-0.71%
1.67%
0.97%
1.09%
2021-01-27
Barattolo
USD/T
22,842.50
12.50
0.05%
4.97%
13.10%
12.44%
2021-01-27
Zinco
USD/T
2,606.25
47.00
-1.77%
-4.45%
-5.57%
-5.26%
2021-01-27
Nichel
USD/T
18,010.50
192.67
-1.06%
-0.86%
6.37%
8.80%
2021-01-26
Molibdeno
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-26
Minerale Di Ferro
USD/T
165.50
3.50
-2.07%
-2.36%
1.53%
4.42%
2021-01-26
Soda - Cenere
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-27
neodimio
CNY/T
710,000.00
0.00
0.00%
3.65%
16.87%
14.06%
2021-01-26
Minerale di ferro 62% Fe
USD/T
169.2600
0.26
-0.15%
-0.35%
8.95%
8.61%
2021-01-27
rodio
USD/t oz.
19,500.00
500.00
-2.50%
-9.72%
17.12%
14.71%
2021-01-26
Manganese
CNY/T
31.75
0.50
1.60%
1.60%
4.10%
1.60%
2021-01-26
INDICE
Prezzo
Giorno
Settimanale
Mensile
YTD
Data
Indice CRB
Index Points
186.41
1.05
0.57%
0.33%
6.89%
4.55%
2021-01-26
Indice LME
Index Points
3,526.50
8.80
0.25%
1.32%
2.17%
3.28%
2021-01-26
S & P GSCI
Index Points
2,088.36
11.29
0.54%
0.35%
7.64%
5.64%
2021-01-26
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21159
0.0046
-0.37%
GBPUSD
1.37117
0.0027
-0.20%
AUDUSD
0.76844
0.0063
-0.81%
NZDUSD
0.71818
0.0050
-0.69%
USDJPY
104.07
0.4510
0.44%
USDCNY
6.48800
0.0142
0.22%
USDCHF
0.88838
0.0016
0.18%
USDCAD
1.27719
0.0076
0.60%
USDMXN
20.2119
0.2047
1.02%
USDINR
72.9984
0.0884
0.12%
USDBRL
5.3993
0.0441
0.82%
USDRUB
75.6229
0.5518
0.74%
DXY
90.532
0.3616
0.40%
USDKRW
1,104.50
1.4460
0.13%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,402
534
-1.73%
S&P 500
3,762.87
87
-2.25%
NASDAQ 100
13,183
307
-2.28%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,537
117
-1.75%
DAX
13,572
299
-2.16%
CAC 40
5,429
94
-1.70%
FTSE MIB
21,558
429
-1.95%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,542
237
-1.33%
[+]
Efettivo
Chg
%Chg
Apple
142.01
1.15
-0.80%
Tesla
873.06
9.60
-1.09%
Microsoft
232.28
0.05
-0.02%
Amazon
3,256.00
70.13
-2.11%
Facebook
273.18
8.77
-3.11%
Alibaba
261.96
3.84
-1.44%
Visa
195.54
6.47
-3.20%
JPMorgan Chase
127.88
3.68
-2.80%
Intel
54.08
1.13
-2.05%
Johnson & Johnson
168.43
2.05
-1.20%
Procter & Gamble
128.86
4.20
-3.16%
Exxon Mobil
45.58
0.28
-0.61%
3M
186.00
10.05
5.71%
Goldman Sachs
274.66
6.74
-2.39%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.7400
0.14
0.27%
Brent
55.7200
0.19
-0.34%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5739
0.01
-0.43%
Heating oil
1.6068
0.01
0.53%
Gold
1,846.64
3.67
-0.20%
Silver
25.308
0.14
-0.53%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Lumber
866.60
11.50
1.34%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Efettivo
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]