Ok
width
height
 Preview
CRB Commodity Index

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 53.3145 1.23 2.36% 4.19% -9.33% -6.33% 2020-02-19
Brent 58.9293 1.27 2.20% 5.63% -9.62% -12.15% 2020-02-19
Gas naturale 1.9699 0.00 -0.06% 6.50% 2.43% -25.27% 2020-02-19
Benzina 1.6600 0.05 3.22% 3.68% 0.40% 3.87% 2020-02-19
Olio da riscaldamento 1.6986 0.03 2.08% 0.55% -9.67% -15.84% 2020-02-19
Etanolo 1.3485 0.01 -0.91% 3.67% -1.86% 1.62% 2020-02-19
Nafta 475.34 0.58 -0.12% 2.24% -12.71% -5.43% 2020-02-18
Propano 0.39 0.00 1.08% 4.37% -10.13% -41.90% 2020-02-18
Uranio 24.5500 0.05 0.20% 0.00% 0.00% -14.46% 2020-02-18

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,613.90 11.09 0.69% 3.10% 3.39% 20.58% 2020-02-19
Argento 18.4909 0.26 1.44% 5.74% 2.31% 15.35% 2020-02-19
Platinum 1,002.23 10.59 1.07% 4.30% -1.31% 21.85% 2020-02-19

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 898.2938 4.26 0.48% 1.16% -3.21% -0.47% 2020-02-19
Grano 564.3230 2.61 0.46% 3.23% -1.44% 17.38% 2020-02-19
Formaggio 1.7800 0.00 -0.22% -0.39% -1.44% 26.96% 2020-02-19
Olio di palma 2,531.00 43.00 -1.67% -0.94% -3.47% 18.60% 2020-02-19
latte 16.97 0.01 -0.06% -0.35% -0.35% 21.13% 2020-02-19
Succo D'Arancia 100.40 1.70 1.72% 2.45% 4.80% -16.23% 2020-02-19
Riso 13.4250 0.01 -0.04% 0.26% 0.07% 33.78% 2020-02-19
Canola 459.30 3.00 -0.65% -0.88% -4.51% -2.46% 2020-02-19
Gomma 162.00 2.70 -1.64% 13.29% -4.20% -16.28% 2020-02-19
Avena 302.3386 0.65 -0.21% -0.05% -3.94% 12.08% 2020-02-19
Zucchero 15.58 0.30 1.96% -1.27% 7.08% 15.92% 2020-02-19
Cacao 2,925.00 25.00 0.86% 0.72% 3.80% 27.28% 2020-02-19
Caffè 106.80 0.25 0.23% 6.11% -3.83% 9.48% 2020-02-19
Cotone 68.46 0.59 0.87% -0.18% -1.13% -2.59% 2020-02-19
Legname 460.10 14.00 3.14% 1.23% 8.34% 18.28% 2020-02-19
Lana 1,574.00 6.00 0.38% -0.32% -2.18% -22.69% 2020-02-18
Tè 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-18
Mais 381.0192 2.27 -0.59% -0.10% -2.07% 2.77% 2020-02-19

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Magro - Hogs 55.9987 0.02 0.03% -2.29% -17.33% 5.71% 2020-02-14
Manzo 13.96 0.15 1.09% -2.79% 6.97% 32.95% 2020-02-18
Pollame 4.89 0.00 0.00% 2.52% -4.68% 10.88% 2020-02-18
Feeder - Bestiame 140.7625 1.53 1.10% 4.38% -2.97% -2.16% 2020-02-19
Abitare - Bestiame 121.4868 0.03 -0.03% 1.78% -4.06% -5.33% 2020-02-19

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.6123 0.00 0.08% 0.30% -8.21% -10.84% 2020-02-19
Litio 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-19
Bitume 3,104.00 36.00 1.17% 1.77% -2.76% -1.08% 2020-02-19
Acciaio 3,365.00 4.00 -0.12% -0.44% -8.91% -9.88% 2020-02-19
Carbone 67.98 0.54 -0.79% -3.19% -4.19% -27.49% 2020-02-19
Palladium 2,699.01 63.00 2.39% 12.24% 8.00% 81.32% 2020-02-19
Cobalto 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-18
Portare 1,965.50 62.50 3.28% 5.89% 0.64% -3.03% 2020-02-18
Alluminio 1,720.00 1.00 -0.06% -0.81% -5.08% -7.92% 2020-02-18
Barattolo 16,500.00 100.00 -0.60% 0.15% -7.56% -22.35% 2020-02-18
Zinco 2,145.00 27.00 -1.24% -0.14% -12.23% -20.50% 2020-02-18
Nichel 12,729.00 294.50 -2.26% -2.28% -8.69% -0.77% 2020-02-18
Molibdeno 25.80 1.60 6.61% 6.61% 17.01% -5.32% 2020-02-18
Minerale Di Ferro 91.50 1.50 1.67% 7.65% -5.18% 4.57% 2020-02-18
neodimio 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-18
Minerale di ferro 62% Fe 85.4300 0.57 0.67% 2.48% -9.88% -3.43% 2020-02-18
rodio 11,800.00 300.00 2.61% 9.51% 29.67% 336.23% 2020-02-18
Manganese 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-18
Soda - Cenere 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 450.00 16.00 3.69% 7.66% -38.27% -27.65% 2020-02-18
Indice LME 2,674.40 17.00 -0.63% 0.11% -7.60% -10.74% 2020-02-18
S & P GSCI 2,352.03 12.86 0.55% 3.33% -7.27% -5.77% 2020-02-18
Indice CRB 185.20 0.85 0.46% 1.69% -4.39% -2.82% 2020-02-19