Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Sommario
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Prezzo
Giorno
Month
Anno
Data
Indice Baltic Dry
3,253.00
-116.00
-3.44%
38.07%
15.81%
2022-05-24
Indice CRB
334.21
-1.53
-0.46%
5.18%
55.34%
2022-05-24
Indice LME
4,530.40
-67.00
-1.46%
-6.88%
8.10%
2022-05-24
S&P GSCI
3,988.58
-16.21
-0.40%
6.94%
62.23%
2022-05-24
Permessi UE sul carbonio
82.35
1.03
1.27%
-0.44%
53.44%
2022-05-25
Indice di energia eolica
307.91
-1.19
-0.38%
-0.35%
-13.84%
2022-05-25
Indice di energia nucleare
1,450.43
3.88
0.27%
-0.15%
4.94%
2022-05-25
Indice di energia solare
326.14
-0.67
-0.21%
4.27%
-14.82%
2022-05-25
Prodotto - Prodotto
Efettivo
Precedente
Massima
Più Basso
Date
Unità
Frequenza
334.21
335.74
470.17
63.92
1994 - 2022
Punti
Giornaliero
Prodotto
FX
INDICE
Azione
Bond
Crypto
Greggio
111.090
1.34
1.22%
Brent
114.68
1.12
0.99%
Gas naturale
9.1720
0.38
4.27%
Benzina
3.8780
0.07
1.76%
Olio da riscaldamento
3.8373
0.06
1.47%
Oro
1855.43
10.47
-0.56%
Argento
21.849
0.24
-1.10%
Rame
4.2610
0.06
-1.49%
Germogli Di Soia
1671.25
21.75
-1.28%
Grano
1125.00
29.75
-2.58%
Carbone
408.00
8.00
-1.92%
Acciaio
4680.00
7.00
0.15%
Minerale Di Ferro
130.00
2.00
-1.52%
Legname
660.00
8.10
1.24%
EURUSD
1.06593
0.0073
-0.68%
GBPUSD
1.24975
0.0042
-0.33%
AUDUSD
0.70464
0.0058
-0.82%
NZDUSD
0.64453
0.0006
-0.09%
USDJPY
126.934
0.0730
0.06%
USDCNY
6.70355
0.0461
0.69%
USDCHF
0.96093
0.0005
0.05%
USDCAD
1.28697
0.0049
0.38%
USDMXN
19.9012
0.0570
0.29%
USDINR
77.5482
0.0882
0.11%
USDBRL
4.84190
0.0228
0.47%
USDRUB
58.2550
2.7550
4.96%
USDKRW
1267.01
9.6810
0.77%
DXY
102.3123
0.4553
0.45%
US30
31797
131
-0.41%
US500
3927.32
14
-0.36%
USNDX
11714
56
-0.47%
JP225
26678
70
-0.26%
GB100
7514
30
0.39%
DE40
13934
14
0.10%
FR40
6260
6
0.10%
IT40
23980
104
0.44%
ES35
8687
56
0.65%
AU200
7155
26
0.37%
SHANGHAI
3107
37
1.19%
SENSEX
53749
303
-0.56%
CATSX
20286
89
0.44%
MOEX
2312
19
0.82%
Apple
140.03
3.08
-2.15%
Tesla
627.84
47.06
-6.97%
Microsoft
259.23
1.42
-0.54%
Amazon
2081.28
69.87
-3.25%
Meta
180.86
15.37
-7.83%
Alibaba
84.85
2.38
-2.73%
Visa
202.63
4.93
-2.38%
JPMorgan
126.20
1.60
1.28%
Intel
41.62
0.39
-0.92%
J&J
181.27
1.83
1.02%
P&G
147.62
2.57
1.77%
Exxon Mobil
94.28
0.39
0.41%
3M
145.67
1.29
0.89%
GS
313.81
2.80
-0.88%
Stati Uniti
2.7344
0.020
-0.02%
Regno Unito
1.8790
0.003
0.00%
Giappone
0.2100
0.020
-0.02%
Australia
3.2140
0.107
-0.11%
Germania
0.9280
0.026
-0.03%
Brasile
12.3400
0.190
0.19%
Russia
9.6700
0.500
-0.50%
India
7.3040
0.055
-0.06%
Canada
2.7720
0.038
-0.04%
Italia
2.9230
0.043
-0.04%
Francia
1.4550
0.042
-0.04%
Sudafrica
9.7500
0.015
0.02%
Cina
2.7820
0.019
-0.02%
Svizzera
0.6980
0.003
0.00%
Bitcoin
29458.0
21
0.07%
Ether
1946.44
22.3000
-1.13%
Tether
1.00
0.0001
-0.01%
Binance
328.630
6.0098
1.86%
USD Coin
1.00
0.0001
0.01%
Solana
47.8400
1.6900
-3.41%
Ripple
0.39879
0.0068
-1.68%
Terra
0.0002
0.0000
5.88%
Polkadot
10.00
0.1558
-1.53%
Avalanche
27.83
1.1332
-3.91%
Polygon
0.63
0.0296
-4.47%
Cosmos
10.69
0.3746
-3.39%
Dai
0.99983
0.0002
-0.02%
Cardano
0.51007
0.0088
-1.70%