Ok
width
height
 Preview
CRB Commodity Index

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 52.7400 0.14 0.27% -1.07% 10.75% 8.70% 2021-01-27
Brent
USD/Bbl
 55.7200 0.19 -0.34% -0.64% 9.47% 7.57% 2021-01-27
Gas naturale
USD/MMBtu
2.7150 0.06 2.22% 6.93% 16.72% 6.93% 2021-01-27
Benzina
USD/Gal
 1.5739 0.01 -0.43% 1.94% 15.08% 11.62% 2021-01-27
Olio da riscaldamento
USD/Gal
 1.6068 0.01 0.53% 0.40% 8.64% 8.27% 2021-01-27
Etanolo
USD/Gal
 1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
 499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
Propano
USD/Gal
 0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uranio
USD/Lbs
 30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,846.64 3.67 -0.20% -1.30% -1.31% -2.63% 2021-01-27
Argento
USD/t.oz
 25.308 0.14 -0.53% -1.93% -3.26% -3.99% 2021-01-27
Platinum
USD/t.oz
 1,067.44 30.74 -2.80% -3.79% 3.53% 0.14% 2021-01-27

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,374.7500 5.25 0.38% -0.09% 9.80% 4.42% 2021-01-27
Grano
USd/Bu
 656.5000 8.50 -1.28% -1.68% 6.88% 2.50% 2021-01-27
Olio di palma
MYR/T
 3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
Formaggio
USD/Lbs
 1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
latte
USD/CWT
 16.14 0.01 0.06% -0.49% 2.80% 2.15% 2021-01-27
Gomma
JPY/Kg
 239.10 4.00 1.70% -26.14% -8.18% -11.05% 2021-01-27
Succo D'Arancia
USd/Lbs
 114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
Caffè
USd/Lbs
 125.50 1.00 0.80% 0.24% 1.74% -2.14% 2021-01-27
Legname
USD/1000 board feet
 866.60 11.50 1.34% 23.80% -2.08% -0.74% 2021-01-27
Avena
USd/Bu
 352.0000 2.75 -0.78% -3.30% 4.53% -2.43% 2021-01-27
Lana
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Cotone
USd/Lbs
 80.79 0.92 -1.13% -0.98% 5.82% 3.42% 2021-01-27
Cacao
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
Riso
USD/cwt
 13.4000 0.10 0.71% 1.44% 11.71% 9.48% 2021-01-27
Canola
CAD/T
 720.40 27.20 3.92% 11.10% 12.99% 14.44% 2021-01-27
Zucchero
USd/Lbs
 15.80 0.06 0.38% -2.89% 5.47% 2.00% 2021-01-27
Tè
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Mais
USd/BU
 533.0000 1.00 0.19% 2.11% 16.76% 10.12% 2021-01-27

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Feeder - Bestiame
USd/Lbs
 135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
Abitare - Bestiame
USd/Lbs
 116.4500 0.55 -0.47% 2.73% 3.01% 1.24% 2021-01-27
Magro - Hogs
USd/Lbs
 70.5750 0.13 0.18% 3.14% 6.13% 0.43% 2021-01-27
Pollame
BRL/Kgs
 6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 3.5590 0.07 -1.83% -2.47% -0.36% 1.17% 2021-01-27
Litio
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Bitume
CNY/T
 2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
Acciaio
CNY/T
 4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Carbone
USD/T
 87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Palladium
USD/t.oz
 2,303.44 21.36 -0.92% -2.89% -0.87% -5.89% 2021-01-27
Cobalto
USD/T
 40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Portare
USD/T
 2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Alluminio
USD/T
 2,002.25 14.25 -0.71% 1.67% 0.97% 1.09% 2021-01-27
Barattolo
USD/T
 22,842.50 12.50 0.05% 4.97% 13.10% 12.44% 2021-01-27
Zinco
USD/T
 2,606.25 47.00 -1.77% -4.45% -5.57% -5.26% 2021-01-27
Nichel
USD/T
 18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molibdeno
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Minerale Di Ferro
USD/T
 165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Soda - Cenere
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
neodimio
CNY/T
 710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Minerale di ferro 62% Fe
USD/T
 169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
rodio
USD/t oz.
 19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Manganese
CNY/T
 31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
Indice LME
Index Points
 3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S & P GSCI
Index Points
 2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26