TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

CRB Commodity Index

	Prezzo			Giorno	Month	Anno	Data
Indice Baltic Dry	4,056.00		-201.00	-4.72%	-14.01%	187.05%	2021-10-26
Indice CRB	256.36		0.64	0.25%	5.68%	60.12%	2021-10-26
Indice LME	4,551.80		54.90	1.22%	5.55%	49.12%	2021-10-25
S&P GSCI	2,932.77		31.77	1.10%	7.10%	69.97%	2021-10-25
EU Carbon Permits	59.81		0.82	1.39%	-7.08%	148.48%	2021-10-26
Wind Energy Index	362.49		-0.48	-0.13%	1.24%	21.22%	2021-10-26
Nuclear Energy Index	1,447.07		2.55	0.18%	5.93%	24.27%	2021-10-26
Solar Energy Index	440.19		-0.99	-0.22%	7.48%	44.46%	2021-10-26

	Efettivo	Chg	%Chg
EURUSD	1.15922	0.0016	-0.14%
GBPUSD	1.37602	0.0003	-0.02%
AUDUSD	0.75012	0.0012	0.16%
BTCUSD	61,840	1,262	-2.00%
NZDUSD	0.71625	0.0001	-0.02%
USDJPY	114.14	0.4190	0.37%
USDCNY	6.37629	0.0051	-0.08%
USDCHF	0.91950	0.0005	-0.05%
USDCAD	1.23879	0.0006	0.05%
USDMXN	20.2012	0.0132	0.07%
USDINR	74.8980	0.1190	-0.16%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.964	0.1512	0.16%

	Efettivo	Chg	%Chg
US30	35,787	46	0.13%
US500	4,573.22	7	0.15%
USNDX	15,537	24	0.15%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Efettivo	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Efettivo	Chg	%Chg
Greggio	84.6500	0.89	1.06%
Brent	86.2100	0.22	0.26%
Gas naturale	5.8350	0.06	-1.07%
Benzina	2.5067	0.01	-0.38%
Olio da riscaldamento	2.5773	0.01	0.49%
Oro	1,792.65	14.82	-0.82%
Argento	24.146	0.41	-1.65%
Rame	4.4930	0.06	-1.29%
Germogli Di Soia	1,238.0000	0.75	0.06%
Grano	752.2500	7.25	-0.95%
Carbone	226.00	4.00	-1.74%
Acciaio	4,894.00	76.00	-1.53%
Minerale Di Ferro	116.00	4.00	3.57%
Legname	645.10	14.90	-2.26%

	Efettivo	Chg	%Chg
Stati Uniti	1.6097	0.023	-0.02%
Regno Unito	1.0870	0.054	-0.05%
Giappone	0.1090	0.011	0.01%
Australia	1.7980	0.022	0.02%
Germania	-0.1290	0.017	-0.02%
Brasile	11.9900	0.025	0.03%
Russia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Francia	0.2140	0.007	-0.01%
Sudafrica	9.5100	0.045	-0.05%
Cina	2.9840	0.020	-0.02%
Svizzera	-0.0900	0.018	-0.02%