Ok
width
height
CRB Commodity Index

Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 33.3200 0.39 -1.16% 0.21% 76.86% -41.12% 2020-05-29
Brent 34.8500 0.44 -1.25% -0.80% 37.91% -47.88% 2020-05-29
Gas naturale 1.7700 0.05 -2.85% 1.78% -8.48% -30.51% 2020-05-29
Benzina 0.9918 0.01 -0.58% -4.03% 26.57% -47.21% 2020-05-29
Olio da riscaldamento 0.9377 0.01 1.05% -4.63% 10.29% -51.03% 2020-05-29
Etanolo 1.1500 0.04 3.98% 3.70% 17.71% -24.34% 2020-05-29
Nafta 229.23 0.39 -0.17% -1.13% 65.91% -57.93% 2020-05-28
Propano 0.41 0.00 0.19% -1.24% 26.15% -28.64% 2020-05-28
Uranio 34.1000 0.15 0.44% 0.29% 5.41% 42.38% 2020-05-28

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,734.90 16.40 0.95% 0.01% 3.26% 34.64% 2020-05-29
Argento 17.8310 0.41 2.36% 3.67% 18.72% 22.85% 2020-05-29
Platinum 833.21 5.04 -0.60% -0.78% 7.90% 5.27% 2020-05-29

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 842.0000 5.00 -0.59% 1.11% -1.49% -5.29% 2020-05-29
Grano 521.7500 7.50 1.46% 2.50% -0.48% 1.41% 2020-05-29
Formaggio 1.3060 0.00 -0.15% 0.00% 4.15% -22.81% 2020-05-28
Olio di palma 2,387.00 12.00 0.51% 3.33% 5.62% -3.52% 2020-05-29
latte 12.19 0.00 0.00% 0.08% 7.21% -25.58% 2020-05-29
Lana 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-28
2.05 0.00 0.00% -6.82% -12.77% -25.18% 2020-05-28
Riso 17.0800 0.20 1.15% 6.42% -0.44% 46.48% 2020-05-29
Gomma 136.90 1.10 -0.80% 0.37% -2.84% -36.88% 2020-05-29
Succo D'Arancia 122.05 5.75 -4.50% -3.75% 12.70% 16.74% 2020-05-29
Legname 366.40 1.90 -0.52% -0.30% 14.61% 18.46% 2020-05-29
Canola 461.80 1.10 0.24% -0.37% -2.10% 0.59% 2020-05-29
Cotone 56.81 0.76 -1.32% -1.39% -2.15% -18.07% 2020-05-29
Cacao 2,442.00 13.00 0.54% 2.01% 0.41% 0.58% 2020-05-29
Caffè 96.15 2.95 -2.98% -7.19% -8.12% -6.06% 2020-05-29
Zucchero 10.85 0.05 0.46% -0.73% 4.43% -7.74% 2020-05-29
Avena 323.7500 4.50 -1.37% 0.23% 14.81% 1.81% 2020-05-29
Mais 323.7500 3.75 -1.15% 1.97% -0.38% -25.79% 2020-05-29

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Manzo 13.64 0.02 -0.15% -0.94% -2.78% 27.36% 2020-05-28
Pollame 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-28
Feeder - Bestiame 132.8250 2.88 -2.12% 2.99% 12.95% -3.91% 2020-05-29
Abitare - Bestiame 99.0500 2.40 -2.37% 1.59% 16.09% -10.02% 2020-05-29
Magro - Hogs 56.1750 0.85 -1.49% -4.50% -4.87% -32.87% 2020-05-29

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.4210 0.02 0.62% 0.75% 2.91% -9.00% 2020-05-29
Litio 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-29
Bitume 2,344.00 56.00 2.45% 10.25% 18.15% -31.38% 2020-05-29
Acciaio 3,444.00 14.00 0.41% -4.68% -2.27% -11.26% 2020-05-29
Carbone 55.30 0.25 -0.45% -2.56% 1.60% -28.92% 2020-05-29
Palladium 1,909.79 21.49 -1.11% -3.08% -2.56% 39.66% 2020-05-29
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-28
Portare 1,613.50 7.50 -0.46% -1.65% -0.63% -9.90% 2020-05-28
Alluminio 1,537.00 12.00 0.79% 1.05% 2.06% -13.75% 2020-05-28
Barattolo 15,515.00 215.00 1.41% 0.10% 1.37% -17.36% 2020-05-28
Zinco 1,934.50 14.00 0.73% -2.47% -0.62% -24.46% 2020-05-28
Nichel 12,179.25 132.75 1.10% -4.19% -0.55% 0.33% 2020-05-28
Molibdeno 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-28
Minerale Di Ferro 96.00 0.00 0.00% -1.54% 15.66% -11.52% 2020-05-28
neodimio 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-28
Minerale di ferro 62% Fe 92.0500 0.24 0.26% 0.93% 9.81% -6.76% 2020-05-28
rodio 8,950.00 350.00 4.07% 2.87% 7.83% 215.14% 2020-05-28
Manganese 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-28
Soda - Cenere 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-29

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 489.00 13.00 -2.59% -1.01% -23.95% -55.42% 2020-05-28
Indice LME 2,447.20 26.90 1.11% -1.04% 1.17% -11.66% 2020-05-28
S & P GSCI 1,532.14 11.35 0.75% -0.66% 18.59% -38.07% 2020-05-28
Indice CRB 136.11 1.67 -1.21% -1.04% 9.39% -27.25% 2020-05-29