Ok
width
height
CRB Commodity Index

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
40.5100 0.13 -0.32% -0.91% 0.50% -33.80% 2020-10-23
Brent
USD/Bbl
42.3400 0.12 -0.28% -1.37% 0.95% -36.23% 2020-10-23
Gas naturale
USD/MMBtu
2.9630 0.06 -1.98% 6.77% 35.54% 37.92% 2020-10-23
Benzina
USD/Gal
1.1561 0.02 1.39% -0.76% -3.18% -32.66% 2020-10-23
Olio da riscaldamento
USD/Gal
1.1547 0.01 -0.52% -1.79% 3.43% -43.01% 2020-10-23
Etanolo
USD/Gal
1.5200 0.00 0.00% 6.29% 16.03% 8.80% 2020-10-23
Nafta
USD/T
381.00 1.50 0.39% -1.32% 4.05% -28.93% 2020-10-22
Propano
USD/Gal
0.52 0.00 0.35% -0.51% 6.42% 17.98% 2020-10-22
Uranio
USD/Lbs
29.2500 0.10 -0.34% -0.17% -2.82% 17.71% 2020-10-22

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,905.40 0.30 -0.02% 0.34% 2.00% 24.68% 2020-10-23
Argento
USD/t.oz
24.610 0.11 -0.42% 1.82% 6.05% 36.57% 2020-10-23
Platinum
USD/t.oz
885.39 0.72 0.08% 2.94% 4.30% -8.06% 2020-10-23

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,073.0000 1.00 0.09% 2.12% 7.38% 12.11% 2020-10-23
Grano
USd/Bu
625.0000 4.50 -0.71% 1.05% 13.95% 11.33% 2020-10-23
Formaggio
USD/Lbs
2.2970 0.01 0.53% 1.23% 30.96% 27.33% 2020-10-22
Olio di palma
MYR/T
2,579.00 37.00 1.46% 0.23% -1.45% -6.76% 2020-10-22
latte
USD/CWT
21.63 0.15 0.70% 1.45% 33.11% 26.79% 2020-10-22
Lana
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-22
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-22
Zucchero
USd/Lbs
14.78 0.28 1.93% 4.23% 15.29% 12.57% 2020-10-22
Cacao
USD/T
2,474.00 47.00 1.94% 5.59% -4.11% -2.29% 2020-10-22
Caffè
USd/Lbs
106.70 2.55 2.45% -2.56% -3.44% -16.05% 2020-10-22
Succo D'Arancia
USd/Lbs
111.25 0.40 -0.36% -5.16% 2.30% 17.29% 2020-10-22
Legname
USD/1000 board feet
531.40 9.40 1.80% -1.17% -12.54% 30.66% 2020-10-22
Riso
USD/cwt
12.2150 0.01 -0.04% -2.40% -2.20% -5.57% 2020-10-23
Canola
CAD/T
545.00 0.60 -0.11% 3.42% 6.65% 15.59% 2020-10-23
Gomma
JPY/Kg
263.90 9.10 3.57% 12.01% 21.11% 49.77% 2020-10-23
Avena
USd/Bu
302.5000 1.50 -0.49% 3.95% 5.58% 1.51% 2020-10-23
Cotone
USd/Lbs
71.68 0.26 -0.36% 2.52% 12.05% 3.48% 2020-10-23
Mais
USd/BU
416.5000 2.75 0.66% 3.48% 14.74% 7.55% 2020-10-23

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
17.62 0.20 1.15% 2.03% 6.47% 22.53% 2020-10-22
Pollame
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-22
Feeder - Bestiame
USd/Lbs
133.7000 0.60 -0.45% -3.76% -5.75% -7.57% 2020-10-22
Abitare - Bestiame
USd/Lbs
103.3250 0.33 -0.31% -4.13% -3.52% -17.72% 2020-10-22
Magro - Hogs
USd/Lbs
66.2000 3.00 -4.34% -5.26% -4.75% -7.48% 2020-10-22

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.1410 0.02 -0.62% 2.73% 5.95% 11.50% 2020-10-23
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-23
Bitume
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Acciaio
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Cobalto
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-22
Portare
USD/T
1,797.00 0.50 0.03% 2.33% -3.04% -6.09% 2020-10-22
Nichel
USD/T
15,784.00 61.25 -0.39% 2.66% 9.73% 13.15% 2020-10-22
Molibdeno
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-22
Minerale Di Ferro
USD/T
119.50 0.00 0.00% 0.84% 1.27% 29.89% 2020-10-22
Carbone
USD/T
58.10 0.23 0.40% 2.60% -3.97% -16.62% 2020-10-22
Alluminio
USD/T
1,847.50 0.75 -0.04% -0.86% 7.69% 2.38% 2020-10-23
Barattolo
USD/T
18,562.50 40.00 -0.22% 1.21% 6.41% 7.98% 2020-10-23
Zinco
USD/T
2,572.75 6.25 0.24% 5.84% 6.73% 11.37% 2020-10-23
Palladium
USD/t.oz
2,389.17 15.66 0.66% 2.47% 7.30% 23.18% 2020-10-23
rodio
USD/t oz.
14,700.00 50.00 0.34% 5.76% 4.26% 142.98% 2020-10-22
Manganese
CNY/T
29.50 0.50 -1.67% -2.48% -3.28% -6.35% 2020-10-22
Soda - Cenere
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
neodimio
CNY/T
440,000.00 0.00 0.00% 1.62% -1.57% 21.55% 2020-10-22
Minerale di ferro 62% Fe
USD/T
121.3400 0.22 -0.18% 0.17% -2.76% 31.07% 2020-10-22

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,401.00 55.00 4.09% -10.25% -1.75% 43.55% 2020-10-22
Indice CRB
Index Points
161.23 0.77 0.48% 0.02% 2.74% -18.00% 2020-10-22
Indice LME
Index Points
3,108.10 16.60 -0.53% 2.27% 5.23% 9.31% 2020-10-22
S & P GSCI
Index Points
1,766.20 6.74 0.38% -0.48% 3.00% -31.86% 2020-10-22