Ok
width
height
CRB Commodity Index

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
70.3200 0.24 -0.34% -2.86% -4.16% 44.93% 2021-08-04
Brent
USD/Bbl
72.3100 0.10 -0.14% -2.11% -6.29% 39.59% 2021-08-04
Gas naturale
USD/MMBtu
4.0710 0.05 1.12% 2.62% 7.44% 60.34% 2021-08-04
Benzina
USD/Gal
2.2760 0.01 0.23% -1.40% -1.64% 61.41% 2021-08-04
Olio da riscaldamento
USD/Gal
2.1234 0.00 -0.14% -1.51% -3.31% 43.09% 2021-08-04
Etanolo
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Nafta
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propano
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uranio
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,812.68 2.74 0.15% 0.32% 1.18% -4.42% 2021-08-04
Argento
USD/t.oz
25.636 0.09 0.34% 2.84% -3.10% -2.74% 2021-08-04
Platinum
USD/t.oz
1,049.55 0.26 0.02% -1.42% -4.35% -1.54% 2021-08-04

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,395.2500 3.00 0.22% -2.57% 2.31% 6.77% 2021-08-04
Grano
USd/Bu
727.2500 2.75 0.38% 5.59% 17.30% 13.54% 2021-08-04
Legname
USD/1000 board feet
605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Olio di palma
MYR/T
4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Formaggio
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
latte
USD/CWT
16.20 0.24 -1.46% -2.06% -3.23% 2.53% 2021-08-04
Gomma
JPY/Kg
211.00 1.00 -0.47% 0.48% -5.17% -21.50% 2021-08-04
Succo D'Arancia
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Caffè
USd/Lbs
175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Cotone
USd/Lbs
90.20 0.13 0.14% -0.60% 4.42% 15.46% 2021-08-03
Cacao
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Riso
USD/cwt
13.3550 0.05 -0.34% -2.23% 6.67% 9.11% 2021-08-04
Canola
CAD/T
855.20 0.10 0.01% -3.15% 1.79% 35.85% 2021-08-04
Avena
USd/Bu
444.2500 0.75 -0.17% -4.72% 17.45% 23.15% 2021-08-04
Lana
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Zucchero
USd/Lbs
17.98 0.03 0.17% -2.02% 0.62% 16.07% 2021-08-03
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Mais
USd/BU
550.2500 0.25 -0.05% 0.18% -16.12% 13.69% 2021-08-04

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
20.19 0.00 0.00% 0.20% -0.54% 11.30% 2021-08-03
Feeder - Bestiame
USd/Lbs
159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Abitare - Bestiame
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Magro - Hogs
USd/Lbs
109.0750 1.58 1.47% 1.49% -0.77% 55.21% 2021-08-03
Pollame
BRL/Kgs
7.83 0.00 0.00% 1.82% 6.39% 30.28% 2021-08-03

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
4.3865 0.00 0.08% -2.11% 1.55% 24.65% 2021-08-04
Carbone
USD/T
138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Acciaio
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Minerale Di Ferro
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Litio
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-08-04
Bitume
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Portare
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Alluminio
USD/T
2,588.75 30.00 -1.15% 4.11% 1.78% 30.70% 2021-08-03
Barattolo
USD/T
34,650.00 145.00 -0.42% 1.09% 9.21% 70.56% 2021-08-03
Zinco
USD/T
2,975.00 50.75 -1.68% 0.18% 0.93% 8.14% 2021-08-03
Nichel
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molibdeno
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Palladium
USD/t.oz
2,651.31 3.58 0.14% 0.96% -5.76% 8.32% 2021-08-04
rodio
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Manganese
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Soda - Cenere
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-03
neodimio
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.89% -4.27% 20.43% 2021-08-03
Minerale di ferro 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Indice LME
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,330.74 1.13 -0.08% -0.31% -1.02% 5.92% 2021-08-04
Solar Energy Index
USD
434.16 5.47 1.28% 7.50% 2.00% -6.98% 2021-08-03
EU Carbon Permits
EUR
54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
357.07 0.61 -0.17% 3.31% -0.29% -6.07% 2021-08-03