Ok
width
height
 Preview
CRB Commodity Index

Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
 61.0000 1.67 -2.66% -3.40% -0.91% 25.72% 2021-04-21
Brent
USD/Bbl
 64.9800 1.59 -2.39% -2.40% 0.56% 25.44% 2021-04-21
Gas naturale
USD/MMBtu
2.6930 0.03 -1.25% 2.86% 4.30% 6.07% 2021-04-21
Benzina
USD/Gal
 1.9708 0.05 -2.31% -3.18% 0.56% 39.76% 2021-04-21
Olio da riscaldamento
USD/Gal
 1.8457 0.03 -1.83% -2.34% 0.90% 24.37% 2021-04-21
Etanolo
USD/Gal
 2.1990 0.04 1.81% 13.35% 22.23% 53.45% 2021-04-21
Nafta
USD/T
 554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propano
USD/Gal
 0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
Uranio
USD/Lbs
 29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
 1,794.39 17.14 0.96% 3.36% 3.20% -5.38% 2021-04-21
Argento
USD/t.oz
 26.592 0.72 2.79% 4.65% 3.17% 0.88% 2021-04-21
Platinum
USD/t.oz
 1,216.40 29.13 2.45% 3.92% 2.83% 14.11% 2021-04-21

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
 1,497.2500 25.25 1.72% 6.19% 5.63% 14.58% 2021-04-21
Grano
USd/Bu
 673.2500 13.50 2.05% 3.90% 7.33% 5.11% 2021-04-21
Olio di palma
MYR/T
 3,892.00 87.00 2.29% 4.34% 1.28% 8.11% 2021-04-21
Formaggio
USD/Lbs
 1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
latte
USD/CWT
 17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Gomma
JPY/Kg
 220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
Succo D'Arancia
USd/Lbs
 113.30 1.90 1.71% 2.07% -1.31% -8.07% 2021-04-21
Caffè
USd/Lbs
 133.05 0.60 0.45% 0.72% 2.27% 3.74% 2021-04-21
Legname
USD/1000 board feet
 1,283.50 4.80 0.38% 5.84% 38.58% 47.00% 2021-04-21
Avena
USd/Bu
 385.0000 0.25 -0.06% 0.65% 4.48% 6.72% 2021-04-21
Lana
AUD/100Kg
 1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Cotone
USd/Lbs
 84.81 1.04 1.24% 0.72% 0.22% 8.56% 2021-04-21
Cacao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Riso
USD/cwt
 12.8650 0.03 0.19% -2.28% -2.65% 5.11% 2021-04-21
Canola
CAD/T
 874.20 11.90 1.38% 5.68% 9.84% 38.87% 2021-04-21
Zucchero
USd/Lbs
 16.84 0.07 0.42% 6.18% 8.44% 8.72% 2021-04-21
Tè
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Mais
USd/BU
 624.7500 18.25 3.01% 5.18% 13.80% 29.08% 2021-04-21

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
 20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Feeder - Bestiame
USd/Lbs
 134.6750 2.90 -2.11% -4.59% -0.30% -3.08% 2021-04-21
Abitare - Bestiame
USd/Lbs
 119.7750 0.80 -0.66% -1.90% 0.84% 4.13% 2021-04-21
Magro - Hogs
USd/Lbs
 107.6000 0.48 -0.44% 0.96% 13.20% 53.11% 2021-04-21
Pollame
BRL/Kgs
 6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
 4.2920 0.08 1.86% 4.29% 3.45% 21.97% 2021-04-21
Litio
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
Bitume
CNY/T
 2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
Acciaio
CNY/T
 5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Carbone
USD/T
 91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
Palladium
USD/t.oz
 2,882.22 120.49 4.36% 7.68% 10.17% 17.75% 2021-04-21
Cobalto
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Portare
USD/T
 2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Alluminio
USD/T
 2,334.25 21.00 0.91% 0.26% 3.45% 17.85% 2021-04-21
Barattolo
USD/T
 26,887.50 82.50 0.31% 3.08% 4.01% 32.35% 2021-04-21
Zinco
USD/T
 2,802.75 3.75 -0.13% -1.03% -2.60% 1.88% 2021-04-21
Nichel
USD/T
 15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molibdeno
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Minerale Di Ferro
USD/T
 185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Soda - Cenere
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
neodimio
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Minerale di ferro 62% Fe
USD/T
 176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
rodio
USD/t oz.
 29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Manganese
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice CRB
Index Points
 205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Indice LME
Index Points
 3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
 2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20