GYDMXN - Prezzo Delle Azioni

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
MXNJPY	5.5001		-0.0042	-0.08%	9.74%	2021-09-16
MXNCNY	0.3240		0.0003	0.09%	3.27%	2021-09-16
MXNCHF	0.0465		0.0001	0.32%	13.52%	2021-09-16
MXNCAD	0.0635		-0.00003	-0.05%	5.54%	2021-09-16
GYDJPY	0.5288		-0.0007	-0.13%	3.04%	2021-09-13
GYDCNY	0.0310		-0.00002	-0.07%	-5.78%	2021-09-14
GYDCHF	0.0044		-0.00001	-0.23%	0.95%	2021-09-14
GYDCAD	0.0061		0.00002	0.35%	-3.99%	2021-09-14
GYDMXN	0.0957		0.0002	0.18%	-5.84%	2021-09-14
GYDBRL	0.0252		0.0001	0.49%	-0.92%	2021-09-14
GYDEUR	0.0041		0.000003	0.07%	0.22%	2021-09-14
GYDGBP	0.0035		-0.000004	-0.12%	-7.56%	2021-09-13
GYDNZD	0.0068		-0.00002	-0.28%	-7.10%	2021-09-13
GYDUSD	0.0048		0	0%	-0.14%	2021-09-14
MXNAUD	0.0687		0.0001	0.14%	7.15%	2021-09-16
MXNBRL	0.2629		-0.0002	-0.09%	5.11%	2021-09-15
MXNEUR	0.0427		0.0001	0.23%	12.29%	2021-09-16
MXNGBP	0.0364		0.00002	0.05%	6.20%	2021-09-16
MXNNZD	0.0707		0.00003	0.05%	4.40%	2021-09-16
MXNUSD	0.0503		-0.0001	-0.17%	12.50%	2021-09-16

	Efettivo	Chg	%Chg
EURUSD	1.17687	0.0051	-0.43%
GBPUSD	1.38170	0.0029	-0.21%
AUDUSD	0.73153	0.0024	-0.32%
BTCUSD	47,992.09	159	-0.33%
NZDUSD	0.71126	0.0015	-0.21%
USDJPY	109.42	0.0980	0.09%
USDCNY	6.44459	0.0176	0.27%
USDCHF	0.92395	0.0043	0.47%
USDCAD	1.26399	0.0016	0.13%
USDMXN	19.8827	0.0265	0.13%
USDINR	73.5170	0.0770	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4256	0.2581	0.36%
DXY	92.770	0.2218	0.24%
[+]

	Efettivo	Chg	%Chg
US30	34,783	32	-0.09%
US500	4,475.77	5	-0.11%
USNDX	15,471	33	-0.21%
JP225	30,322	190	-0.62%
GB100	7,052	35	0.50%
DE30	15,693	77	0.49%
FR40	6,653	69	1.05%
IT40	26,049	287	1.11%
ES35	8,697	62	0.71%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,098	374	0.64%
MOEX	4,053	13	-0.32%
CATSX	20,699	146	0.71%
[+]

	Efettivo	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.5100	0.10	-0.14%
Brent	75.3900	0.07	-0.09%
Natural gas	5.3520	0.11	-1.98%
Gasoline	2.2083	0.00	0.08%
Heating oil	2.2017	0.00	-0.16%
Gold	1,778.20	14.39	-0.80%
Silver	23.510	0.31	-1.30%
Copper	4.3210	0.08	-1.87%
Soybeans	1,300.2500	5.75	0.44%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Efettivo	Chg	%Chg
US	1.3174	0.014	0.01%
UK	0.8000	0.021	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3040	0.004	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6995	0.000	0.00%
France	0.0340	0.010	0.01%
South Africa	8.9000	0.035	-0.04%
Sweden	0.2720	0.017	0.02%
Poland	2.0200	0.145	0.16%
[+]