Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDMXN 20.2370 0.1480 0.74% 1.95% 3.55% 2.34% 2022-07-01
EURMXN 21.1651 0.1346 0.64% 1.16% 0.77% -9.75% 2022-07-01
GBPMXN 24.4114 0.0470 -0.19% 0.29% -0.64% -10.73% 2022-07-01
AUDMXN 13.7654 0.0926 -0.67% -0.33% -2.49% -7.84% 2022-07-01
NZDMXN 12.4801 0.0575 -0.46% -0.55% -2.61% -10.45% 2022-07-01
INRMXN 0.25539 0.00093 0.37% -0.23% 0.79% -4.79% 2022-07-01
BRLMXN 3.84779 0.02582 0.68% 1.61% -5.57% -1.59% 2022-07-01
RUBMXN 0.37412 0.00852 -2.23% -2.73% 14.68% 37.11% 2022-07-01
KRWMXN 0.0156082 0.0000052 0.03% 1.43% -1.35% -11.48% 2022-07-01
IDRMXN 0.00135488 0.00000051 0.04% 0.48% 0.87% -1.50% 2022-06-30
TRYMXN 1.20613 0.00292 0.24% 4.62% 0.52% -47.83% 2022-07-01
SARMXN 5.38144 0.02708 0.51% 0.96% 2.68% 0.91% 2022-07-01
SEKMXN 1.96474 0.00112 -0.06% -0.10% -2.44% -15.73% 2022-07-01
NGNMXN 0.0484233 0.0000837 -0.17% 0.17% 2.71% -0.18% 2022-06-30
PLNMXN 4.48043 0.00352 -0.08% 0.19% -2.76% -14.64% 2022-07-01
PYGMXN 0.00293800 0.00000250 0.09% 0.94% 3.35% -0.94% 2022-06-30
QARMXN 5.48573 0.00246 0.04% -0.16% 1.59% 1.28% 2022-06-30
RONMXN 4.27489 0.01179 0.28% 0.41% 0.10% -11.19% 2022-07-01
RSDMXN 0.18017 0.00047 0.26% 0.48% 0.24% -10.66% 2022-07-01
OMRMXN 52.1345 0.1154 -0.22% -0.12% 2.66% 0.65% 2022-06-30
PABMXN 20.1110 0.0110 -0.05% -0.02% 2.86% 1.49% 2022-06-29
PENMXN 5.24404 0.08748 -1.64% -2.79% -1.43% 1.00% 2022-06-30
PGKMXN 5.70760 0.00215 -0.04% 0.00% 2.86% 1.15% 2022-06-29
PHPMXN 0.36634 0.00115 0.31% -0.12% -2.26% -9.57% 2022-07-01
PKRMXN 0.09818 0.00009 -0.10% 2.29% -0.75% -22.54% 2022-06-30
SGDMXN 14.4884 0.0338 0.23% 0.68% 0.99% -2.26% 2022-07-01
SLLMXN 0.00152557 0.00000088 -0.06% -0.30% 1.24% -22.22% 2022-06-30
SCRMXN 1.56319 0.04666 3.08% 7.07% 2.83% 16.98% 2022-07-01
SDGMXN 0.0355261 0.0000163 -0.05% 0.49% -19.12% -19.64% 2022-06-30
RWFMXN 0.0197999 0.0000322 -0.16% 0.10% 2.44% -0.50% 2022-06-30
NIOMXN 0.56213 0.00104 -0.19% 0.15% 2.64% -1.74% 2022-06-30
NOKMXN 2.03900 0.00082 -0.04% 1.54% -2.84% -12.06% 2022-07-01
NPRMXN 0.15961 0.00061 0.38% -0.03% 0.87% -4.80% 2022-07-01
MURMXN 0.44187 0.00754 -1.68% -2.90% -3.44% -6.10% 2022-06-30
MVRMXN 1.30539 0.00117 0.09% 0.42% 2.95% 0.96% 2022-06-30
MWKMXN 0.0198620 0.0001020 0.52% 0.28% 2.51% -20.53% 2022-07-01
MYRMXN 4.57342 0.00066 0.01% 0.70% 1.84% -4.95% 2022-06-30
MZNMXN 0.31951 0.00165 0.52% 0.74% 3.28% 0.72% 2022-07-01
NADMXN 1.23567 0.00020 -0.02% -1.41% -1.99% -10.87% 2022-07-01
LYDMXN 4.18587 0.00843 0.20% 0.53% 1.92% -5.62% 2022-06-30
MADMXN 2.01108 0.01621 0.81% 0.79% 0.84% -10.22% 2022-07-01
MDLMXN 1.05905 0.00335 0.32% 1.08% 2.70% -4.84% 2022-06-30
MGAMXN 0.00497985 0.00001347 0.27% 0.71% 1.22% -3.39% 2022-07-01
MKDMXN 0.34354 0.00339 1.00% 0.15% 0.47% -10.95% 2022-07-01
MMKMXN 0.0108944 0.0000236 0.22% 0.55% 3.08% -10.27% 2022-06-30
MNTMXN 0.00644583 0.00000061 0.01% -0.15% 2.66% -8.79% 2022-06-29
MOPMXN 2.49824 0.01260 0.51% 0.99% 2.72% -0.08% 2022-07-01
TTDMXN 2.97473 0.00198 -0.07% 0.43% 2.38% 0.91% 2022-06-30
TWDMXN 0.67838 0.00225 0.33% 0.81% 0.18% -5.30% 2022-07-01
TZSMXN 0.00867783 0.00004482 0.52% 0.79% 3.06% 0.72% 2022-07-01
UAHMXN 0.68355 0.00326 -0.47% -0.25% 3.27% -6.54% 2022-07-01
UGXMXN 0.00539207 0.00005351 1.00% 1.45% 3.56% -4.21% 2022-07-01
URYMXN 0.50938 0.00024 0.05% 1.17% 3.90% 11.06% 2022-06-30
SOSMXN 0.0349746 0.0000011 0.00% 0.33% 2.86% 0.87% 2022-06-30
SRDMXN 0.90536 0.00435 -0.48% -1.47% -3.39% -5.60% 2022-06-30
SSPMXN 0.0409315 0.0002587 -0.63% -1.00% -3.89% -64.01% 2022-06-30
STDMXN 0.86219 0.01220 -1.40% -0.30% 0.20% -10.65% 2022-06-30
SVCMXN 2.30390 0.00544 0.24% 0.57% 3.10% 1.11% 2022-06-30
SYPMXN 0.00802912 0.00001996 0.25% 0.58% 3.07% 1.08% 2022-06-30
SZLMXN 1.23612 0.00147 0.12% -1.39% -1.69% -10.90% 2022-07-01
THBMXN 0.56707 0.00203 -0.36% 0.54% -1.04% -9.10% 2022-07-01
TJSMXN 2.07341 0.02148 -1.03% 9.36% 20.15% 17.62% 2022-06-30
TMTMXN 5.76183 0.00063 -0.01% 0.32% 2.85% 0.86% 2022-06-30
TNDMXN 6.57398 0.02543 0.39% 1.88% 1.12% -8.64% 2022-07-01
UZSMXN 0.00185124 0.00000141 -0.08% 0.14% 4.43% -1.70% 2022-06-30
VNDMXN 0.000864498 0.000000066 0.01% 0.21% 2.47% -0.21% 2022-06-30
XAFMXN 0.0322222 0.0001085 0.34% 0.56% 0.16% -11.72% 2022-07-01
XOFMXN 0.0322178 0.0001540 -0.48% -0.59% 0.02% -11.44% 2022-06-30
XPFMXN 0.17751 0.00079 0.45% 0.38% 0.26% -10.86% 2022-07-01
YERMXN 0.0804317 0.0000187 -0.02% 0.31% 2.82% -0.43% 2022-06-30
ZARMXN 1.23620 0.00163 0.13% -1.40% -1.72% -10.89% 2022-07-01
ILSMXN 5.73902 0.00907 -0.16% -1.07% -3.15% -6.31% 2022-07-01
FJDMXN 9.12995 0.03537 -0.39% -0.98% 0.98% -5.02% 2022-06-29
DZDMXN 0.13865 0.00064 0.47% 0.91% 2.42% -7.13% 2022-07-01
EGPMXN 1.07579 0.00377 0.35% 0.31% 2.23% -15.50% 2022-06-30
ERNMXN 1.34794 0.00721 0.54% 0.87% 3.41% 1.41% 2022-06-30
ETBMXN 0.38834 0.00196 0.51% 0.77% 1.88% -15.12% 2022-07-01
ETHMXN 21579.2 1,301.9 6.42% -4.90% -43.74% -48.85% 2022-07-01
GELMXN 6.98730 0.10751 1.56% 0.05% 5.07% 10.22% 2022-07-01
GHSMXN 2.54004 0.01907 -0.75% -0.94% -1.14% -25.70% 2022-07-01
GMDMXN 0.37475 0.00267 0.72% 0.87% 3.02% -4.14% 2022-06-30
GNFMXN 0.00233885 0.00001227 0.53% 0.97% 3.11% 14.60% 2022-06-30
GTQMXN 2.60661 0.00997 0.38% 0.65% 2.25% 1.19% 2022-06-30
GYDMXN 0.0966968 0.0000529 -0.05% -0.02% 2.86% 1.49% 2022-06-29
HKDMXN 2.57318 0.01284 0.50% 0.99% 2.73% -0.08% 2022-07-01
HNLMXN 0.82948 0.00379 0.46% 0.73% 3.30% -0.82% 2022-06-30
HRVMXN 2.78713 0.00250 -0.09% -1.11% 0.06% -11.69% 2022-06-30
HTGMXN 0.17914 0.00035 0.20% 0.10% 1.09% -18.23% 2022-06-30
HUFMXN 0.0529870 0.0001754 -0.33% 0.52% -0.48% -21.49% 2022-07-01
KYDMXN 24.5017 0.1247 0.51% 0.85% 3.38% 1.39% 2022-06-30
KZTMXN 0.0434180 0.0006755 1.58% 1.50% -6.10% -7.29% 2022-07-01
LAKMXN 0.00134208 0.00001413 -1.04% 0.13% -7.97% -36.31% 2022-06-29
LBPMXN 0.0134008 0.0000442 0.33% 0.65% 3.20% 1.21% 2022-06-30
LKRMXN 0.05662 0.00013 0.23% 0.28% 3.94% -43.49% 2022-06-30
LRDMXN 0.13319 0.00007 -0.05% -0.02% 2.18% 14.59% 2022-06-29
LSLMXN 1.23639 0.00128 0.10% -1.37% -1.71% -10.92% 2022-07-01
IQDMXN 0.0138383 0.0000496 0.36% 0.69% 3.23% 1.20% 2022-06-30
IRRMXN 0.000480304 0.000001470 0.31% 0.64% 3.17% 1.18% 2022-06-30
ISKMXN 0.15248 0.00044 0.29% 1.08% -1.62% -5.47% 2022-07-01
JMDMXN 0.13452 0.00004 0.03% 1.38% 5.17% 1.00% 2022-06-30
JODMXN 28.4493 0.0750 0.26% 0.49% 3.10% 1.03% 2022-07-01
KESMXN 0.17148 0.00061 0.36% 0.74% 1.81% -7.53% 2022-06-30
KGSMXN 0.25432 0.00135 0.53% 0.87% 5.06% 8.04% 2022-06-30
KHRMXN 0.00497791 0.00002080 0.42% 0.70% 3.19% 1.50% 2022-06-30
KMFMXN 0.0426874 0.0003446 -0.80% -0.76% 0.24% -11.32% 2022-06-30
BSDMXN 20.2238 0.1348 0.67% 1.11% 2.89% 1.12% 2022-07-01
BTCMXN 391948 15,601 4.15% -6.73% -33.62% -41.36% 2022-07-01
BWPMXN 1.63246 0.00726 0.45% -0.46% -0.41% -11.09% 2022-07-01
BYRMXN 6.10600 0.04433 0.73% 1.17% 2.99% -22.48% 2022-07-01
CDFMXN 0.0101328 0.0000638 0.63% 1.08% 2.85% 0.47% 2022-07-01
CLPMXN 0.0220376 0.0001135 0.52% -0.54% -7.68% -18.47% 2022-07-01
COPMXN 0.00487852 0.00002841 0.59% -0.09% -6.66% -7.89% 2022-07-01
CRCMXN 0.0295439 0.0001987 0.68% 1.93% 2.44% -8.61% 2022-07-01
CUCMXN 0.83796 0.00046 -0.05% -0.02% 2.86% 1.49% 2022-06-29
CVEMXN 0.19157 0.00054 0.28% 0.37% 0.12% -10.87% 2022-07-01
CZKMXN 0.85378 0.00161 0.19% 0.28% -0.01% -8.04% 2022-07-01
DJFMXN 0.11399 0.00069 0.61% 0.95% 3.49% 1.49% 2022-06-30
DKKMXN 2.84067 0.00840 0.30% 0.39% 0.16% -10.84% 2022-07-01
DOPMXN 0.37053 0.00219 0.60% 0.80% 4.38% 5.77% 2022-06-30
AEDMXN 5.49949 0.02967 0.54% 0.98% 2.76% 0.99% 2022-07-01
AFNMXN 0.23059 0.00134 0.59% 2.76% 4.52% -8.92% 2022-07-01
ALLMXN 0.17803 0.00068 0.38% 0.74% 1.52% -8.14% 2022-07-01
AMDMXN 0.0501468 0.0006921 1.40% 2.75% 14.09% 24.07% 2022-07-01
AOAMXN 0.0483093 0.0001343 0.28% 1.20% 1.02% 56.90% 2022-07-01
ARSMXN 0.16044 0.00039 -0.25% -0.87% -1.53% -22.99% 2022-06-30
BDTMXN 0.21497 0.00035 -0.16% -0.44% -2.76% -9.28% 2022-06-30
BGNMXN 10.8061 0.0356 0.33% 0.39% 0.16% -10.84% 2022-07-01
BHDMXN 53.6037 0.3031 0.57% 1.04% 2.82% 1.04% 2022-07-01
BIFMXN 0.0100167 0.0000541 0.54% 0.93% 2.52% -1.87% 2022-07-01
BIHMXN 10.8147 0.0448 0.42% 0.50% 0.23% -10.76% 2022-07-01
AZNMXN 11.9314 0.0655 0.55% 0.99% 2.77% 1.00% 2022-07-01
BNDMXN 14.4944 0.0398 0.28% 1.17% 1.61% -1.27% 2022-07-01
BOBMXN 2.97269 0.01843 0.62% 1.22% 3.00% 1.67% 2022-07-01
BCHMXN 2043.1581 34.8608 1.74% -11.79% -49.16% -79.47% 2022-07-01
BNBMXN 4494.3480 201.3287 4.69% -6.29% -24.84% -46.50% 2022-07-01
ATMMXN 151.6517 5.8877 4.04% -6.79% -24.86% -31.42% 2022-07-01
ALGMXN 6.2627 0.0845 -1.33% -6.87% -22.29% -62.49% 2022-07-01
AVXMXN 327.9392 3.1275 -0.94% -10.36% -36.73% -87.24% 2022-07-01
DOTMXN 136.7862 0.3895 -0.28% -12.22% -32.80% -55.01% 2022-07-01
DAIMXN 20.1868 0.1059 0.53% 0.94% 2.72% 0.85% 2022-07-01
CNYMXN 3.01309 0.01150 0.38% 1.44% 2.67% -1.37% 2022-07-01
CHFMXN 21.0696 0.0318 0.15% 1.66% 3.26% -1.89% 2022-07-01
CADMXN 15.6591 0.0524 0.34% 1.71% 0.75% -2.45% 2022-07-01
JPYMXN 0.14897 0.00079 0.53% 0.35% -2.47% -16.94% 2022-07-01
LTCMXN 1037.94 14.60 1.43% -6.72% -22.76% -62.24% 2022-07-01
LUNMXN 0.0024 0.0002 9.66% 35.23% 12.08% -100.00% 2022-07-01
LNKMXN 123.0354 0.0951 -0.08% -12.08% -17.45% -66.28% 2022-07-01
XRPMXN 6.3435 0.0227 -0.36% -4.33% -23.39% -51.97% 2022-07-01
XLMMXN 2.2124 0.0138 0.63% -6.18% -25.46% -58.98% 2022-07-01
XMRMXN 2290.5260 80.7360 3.65% -6.66% -41.14% -44.21% 2022-07-01
ADAMXN 9.1969 0.1726 1.91% -4.29% -25.32% -65.58% 2022-07-01
USCMXN 20.1929 0.0991 0.49% 0.97% 2.74% 0.96% 2022-07-01
USTMXN 20.1689 0.1080 0.54% 0.93% 2.70% 0.82% 2022-07-01
UNIMXN 98.3212 2.0093 -2.00% -12.87% -12.13% -72.38% 2022-07-01
MTCMXN 9.6336 0.4519 4.92% -14.79% -25.88% -55.19% 2022-07-01
SOLMXN 665.5712 6.8529 1.04% -12.80% -25.76% -0.36% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.