Prezzo Giorno %Giorno %Anno Data
GYDJPY 0.72649 -0.00076 -0.10% 16.58% 2024-03-27
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
GYDCNY 0.0348255 0.0000431 0.12% 6.33% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
GYDCHF 0.00433866 0.00000160 0.04% -0.91% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
GYDCAD 0.00651351 -0.00000407 -0.06% 0.59% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
GYDBRL 0.0239407 0.0000393 0.16% -2.67% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
GYDAUD 0.00734884 0.00000240 0.03% 3.54% 2024-03-27
GYDEUR 0.00443469 0.00000377 0.09% 0.98% 2024-03-27
GYDGBP 0.00379886 -0.00000209 -0.05% -1.56% 2024-03-27
GYDNZD 0.00799767 0.00000384 0.05% 5.02% 2024-03-27
GYDSCR 0.0654573 -0.0007690 -1.16% 3.68% 2024-03-27
GYDUSD 0.00480100 0.00000230 0.05% 0.82% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27