Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSCR 14.1445 0.8502 -5.67% -3.32% 0.00% -0.75% 3.85% 2025-08-27
EURSCR 17.4718 0.0214 0.12% 2.50% 6.52% 18.36% 15.31% 2025-08-27
GBPSCR 20.2711 0.0635 0.31% 2.90% 7.27% 13.62% 12.81% 2025-08-27
AUDSCR 9.77216 0.03281 0.34% 3.80% 5.93% 10.79% 5.78% 2025-08-27
NZDSCR 8.79731 0.01506 0.17% 0.70% 4.15% 10.37% 9.91% 2025-08-27
OMRSCR 38.1818 1.4553 3.96% -0.84% 3.86% 3.15% 14.64% 2025-08-26
PABSCR 14.6824 0.5515 3.90% -0.90% 4.01% 3.03% 14.50% 2025-08-26
PENSCR 4.17614 0.15894 3.96% -1.30% 4.37% 10.00% 21.89% 2025-08-26
PGKSCR 3.54584 0.15445 4.55% -0.37% 3.70% 1.07% 9.26% 2025-08-26
PHPSCR 0.25832 0.00908 3.64% -0.32% 4.43% 5.29% 13.38% 2025-08-26
PKRSCR 0.0521508 0.0021807 4.36% -0.44% 4.36% 1.87% 13.31% 2025-08-26
PLNSCR 4.01611 0.16258 4.22% -1.20% 4.36% 16.40% 19.99% 2025-08-26
PYGSCR 0.00203253 0.00008007 4.10% -0.87% 7.43% 11.42% 20.76% 2025-08-26
QARSCR 4.03757 0.17118 4.43% -0.67% 4.03% 3.25% 14.76% 2025-08-26
RONSCR 3.38156 0.13293 4.09% -0.84% 4.65% 14.02% 17.45% 2025-08-26
RSDSCR 0.14604 0.00589 4.20% -0.82% 4.35% 15.81% 19.26% 2025-08-26
RUBSCR 0.18259 0.00749 4.27% -0.45% 5.01% 45.41% 30.30% 2025-08-26
RWFSCR 0.0098271 0.0000714 0.73% -3.93% 0.23% -5.58% 2.32% 2025-08-26
SARSCR 3.78711 0.02103 0.56% -4.08% 0.43% -0.18% 10.82% 2025-08-26
SDGSCR 0.0236636 0.0001267 0.54% -4.11% 0.42% -0.57% 10.51% 2025-08-26
SEKSCR 1.48633 0.01269 0.86% -3.66% 0.93% 15.39% 17.68% 2025-08-26
SGDSCR 11.68874 0.02397 0.21% 1.41% 6.30% 12.01% 18.64% 2025-08-27
SLLSCR 0.00061173 0.00000510 0.84% -4.51% -0.75% -1.80% 7.68% 2025-08-26
SOLSCR 3116.2 179.9 6.13% 19.24% 16.72% 15.70% 64.64% 2025-08-27
SOSSCR 0.0248637 0.0001377 0.56% -4.09% 0.44% -0.90% 10.14% 2025-08-26
SRDSCR 0.37408 0.00171 0.46% -4.69% -2.13% -6.96% -15.65% 2025-08-26
SSPSCR 0.0031177 0.0002037 -6.13% -4.62% -0.22% -15.05% -32.47% 2025-08-25
STDSCR 0.66529 0.00216 0.33% -4.57% -0.99% 11.60% 15.70% 2025-08-26
SVCSCR 1.61694 0.00281 0.17% -4.45% -0.17% -0.72% 10.31% 2025-08-26
SYPSCR 0.00108657 0.00007098 -6.13% -4.62% -0.12% -0.84% 7.63% 2025-08-25
SZLSCR 0.80192 0.00086 -0.11% -4.27% 0.39% 5.90% 10.95% 2025-08-26
THBSCR 0.43576 0.00056 0.13% -4.17% 0.09% 4.97% 15.30% 2025-08-26
TJSSCR 1.47769 0.00187 0.13% -6.74% -0.42% 12.50% 22.84% 2025-08-26
TMTSCR 4.03946 0.00148 0.04% -4.58% -0.08% -0.94% 10.26% 2025-08-26
TNDSCR 4.90055 0.00928 0.19% -4.60% 0.95% 9.65% 16.22% 2025-08-26
TRYSCR 0.34458 0.00030 -0.09% -4.95% -1.23% -14.56% -8.51% 2025-08-26
TTDSCR 2.08235 0.00265 0.13% -4.63% -0.09% -1.13% 10.30% 2025-08-26
TWDSCR 0.46202 0.00185 -0.40% -6.02% -3.08% 6.35% 14.24% 2025-08-26
TZSSCR 0.00559801 0.00004307 -0.76% -5.42% 1.22% -4.74% 18.53% 2025-08-26
UAHSCR 0.34160 0.00069 0.20% -4.43% 1.07% 0.79% 10.17% 2025-08-26
UGXSCR 0.00396890 0.00000018 0.00% -4.48% 0.63% 2.28% 14.88% 2025-08-26
UNISCR 150.87 1.56 1.04% 2.45% -2.98% -19.88% 104.88% 2025-08-27
URYSCR 0.35359 0.00023 0.07% -4.14% -0.06% 8.33% 11.01% 2025-08-26
USCSCR 15.05 0.06 0.38% 1.60% 6.40% 5.61% 17.39% 2025-08-27
FJDSCR 6.51315 0.11112 -1.68% 1.17% 3.78% 6.49% 5.36% 2025-08-27
USTSCR 15.05 0.06 0.38% 1.63% 6.37% 5.84% 17.36% 2025-08-27
UZSSCR 0.00114418 0.00000002 0.00% -3.27% 2.16% 3.57% 13.06% 2025-08-26
VNDSCR 0.000535961 0.000001234 -0.23% -4.78% -0.95% -4.17% 3.75% 2025-08-26
XAFSCR 0.0251019 0.0005061 2.06% -3.32% -0.93% 12.77% 15.00% 2025-08-26
XLMSCR 5.81 0.12 -1.95% 0.47% -7.69% 22.92% 381.33% 2025-08-27
XMRSCR 4077.5 106.9 -2.55% 5.16% -8.51% 48.47% 104.28% 2025-08-27
XOFSCR 0.0251882 0.0000118 -0.05% -4.49% -0.59% 10.78% 18.16% 2025-08-26
XPFSCR 0.13684 0.00055 -0.40% -5.23% -1.81% 10.34% 14.52% 2025-08-26
XRPSCR 45.26287 0.11563 0.26% 7.13% -1.38% 53.13% 519.96% 2025-08-27
YERSCR 0.0588346 0.0000294 -0.05% -4.61% 0.10% 2.83% 14.57% 2025-08-26
ZARSCR 0.80160 0.00138 -0.17% -4.43% 1.22% 6.03% 10.80% 2025-08-26
ZIGSCR 0.53 0.00 -0.03% -4.65% -0.02% -4.44% -44.21% 2025-08-26
ZMWSCR 0.61 0.00 0.65% -4.50% -0.90% 19.13% 24.20% 2025-08-26
ADASCR 13.07 0.08 0.61% 1.55% 16.88% 8.93% 173.96% 2025-08-27
AEDSCR 4.02649 0.05625 -1.38% 1.08% 4.55% 3.78% 8.58% 2025-08-27
AFNSCR 0.21584 0.00313 -1.43% 0.90% 4.89% 6.55% 11.99% 2025-08-27
ALGSCR 3.78 0.03 -0.84% 0.64% 0.01% -21.90% 115.28% 2025-08-27
ALLSCR 0.17603 0.00312 -1.74% 0.34% 4.66% 17.11% 16.41% 2025-08-27
AMDSCR 0.0387112 0.0004988 -1.27% 1.47% 5.03% 7.45% 10.25% 2025-08-27
AOASCR 0.0160962 0.0002263 -1.39% 0.89% 4.85% 4.21% 9.17% 2025-08-27
ARSSCR 0.01090 0.00015 -1.39% -3.07% -0.25% -21.12% -24.06% 2025-08-27
ATMSCR 68.46 0.59 0.87% 4.77% 4.64% -22.18% 9.39% 2025-08-27
AVXSCR 377.78 15.21 4.19% 10.26% 6.50% -25.39% 17.73% 2025-08-27
AZNSCR 8.69824 0.12218 -1.39% 1.07% 4.54% 3.46% 8.25% 2025-08-27
BCHSCR 8415.5 157.7 1.91% 2.62% 4.05% 36.09% 91.31% 2025-08-27
BDTSCR 0.12148 0.00150 -1.22% 0.89% 5.21% 1.44% 6.39% 2025-08-27
BGNSCR 8.75765 0.16936 -1.90% 0.43% 4.48% 16.11% 13.07% 2025-08-27
BHDSCR 39.2223 0.5462 -1.37% 1.07% 4.52% 3.79% 8.52% 2025-08-27
BIFSCR 0.00495785 0.00006971 -1.39% 1.08% 4.48% 2.88% 5.17% 2025-08-27
BNBSCR 13001.8 62.9 0.49% 2.41% 11.65% 30.72% 78.30% 2025-08-27
BNDSCR 11.47614 0.18745 -1.61% 0.84% 4.41% 9.94% 9.87% 2025-08-27
BOBSCR 2.13066 0.03464 -1.60% 0.78% 4.31% 3.68% 8.13% 2025-08-27
BRLSCR 2.72247 0.03873 -1.40% 2.05% 7.57% 18.14% 11.20% 2025-08-27
BSDSCR 14.7768 0.2179 -1.45% 1.00% 4.47% 3.69% 8.52% 2025-08-27
BTCSCR 1683093 7,091 0.42% 0.69% 0.89% 26.57% 108.88% 2025-08-27
BWPSCR 1.09753 0.04211 3.99% 7.11% 10.26% 7.56% 7.01% 2025-08-27
BYRSCR 4.35885 0.05382 -1.22% 0.33% 0.85% -0.10% 4.76% 2025-08-27
CADSCR 10.8882 0.0497 0.46% 3.26% 5.72% 9.85% 7.74% 2025-08-27
CDFSCR 0.00516169 0.00029316 6.02% 0.86% 6.21% 3.46% 14.13% 2025-08-26
CHFSCR 18.7360 0.0812 0.44% 2.98% 6.39% 19.30% 15.80% 2025-08-27
CLPSCR 0.0153040 0.0002096 -1.35% 1.07% 3.77% 6.79% 2.45% 2025-08-27
CNYSCR 2.10318 0.00706 0.34% 3.23% 6.78% 8.29% 10.11% 2025-08-27
COPSCR 0.00364662 0.00005110 -1.38% 0.36% 7.80% 12.73% 9.37% 2025-08-27
CRCSCR 0.0293713 0.0004126 -1.39% 1.30% 4.93% 4.42% 13.46% 2025-08-27
CUCSCR 0.62478 0.03599 6.11% 1.21% 6.01% 5.22% 16.94% 2025-08-26
CVESCR 0.15540 0.00227 -1.44% 0.79% 4.55% 16.33% 13.48% 2025-08-27
CZKSCR 0.69829 0.01360 -1.91% 0.31% 4.66% 19.20% 15.51% 2025-08-27
DAISCR 15.05 0.07 0.47% 2.87% 6.42% 5.59% 10.51% 2025-08-27
DJFSCR 0.0830391 0.0011630 -1.38% 1.08% 4.54% 3.48% 8.59% 2025-08-27
DKKSCR 2.29393 0.04385 -1.88% 0.45% 4.36% 15.88% 12.93% 2025-08-27
DOPSCR 0.23559 0.00318 -1.33% 0.04% 1.21% 0.66% 3.12% 2025-08-27
DOTSCR 58.74 0.45 0.78% 3.49% 5.12% -37.68% 1.11% 2025-08-27
DZDSCR 0.1134600 0.0020207 -1.75% 0.74% 4.18% 7.74% 11.49% 2025-08-27
EGPSCR 0.30345 0.00509 -1.65% 0.76% 4.67% 8.15% 8.30% 2025-08-27
ERNSCR 0.98579 0.01385 -1.39% 1.07% 4.54% 3.76% 8.57% 2025-08-27
ETBSCR 0.10425 0.00105 -1.00% 1.10% 1.91% -6.66% -14.78% 2025-08-27
ETHSCR 69612.4 642.8 0.93% 9.86% 30.02% 46.66% 101.61% 2025-08-27
GELSCR 5.48675 0.06890 -1.24% 1.33% 4.91% 8.38% 8.26% 2025-08-27
GHSSCR 1.32673 0.02415 -1.79% -0.76% -1.75% 36.85% 52.45% 2025-08-27
GMDSCR 0.20285 0.00284 -1.38% 1.04% 4.36% 2.70% 4.25% 2025-08-27
GNFSCR 0.00170562 0.00002388 -1.38% 1.07% 4.63% 2.95% 8.05% 2025-08-27
GTQSCR 1.92905 0.02708 -1.38% 1.11% 4.64% 4.30% 9.58% 2025-08-27
GYDSCR 0.0706850 0.0009914 -1.38% 1.12% 4.54% 3.76% 8.41% 2025-08-27
HKDSCR 1.93273 0.00897 0.47% 3.20% 7.25% 5.33% 10.68% 2025-08-27
HNLSCR 0.56491 0.00744 -1.30% 0.95% 5.04% 0.35% 2.80% 2025-08-27
HTGSCR 0.11302 0.00155 -1.35% 1.08% 4.78% 3.25% 9.45% 2025-08-27
HUFSCR 0.0431332 0.0009413 -2.14% -0.19% 4.42% 20.21% 11.99% 2025-08-27
IDRSCR 0.000900736 0.000018676 -2.03% 0.25% 4.48% 2.82% 2.17% 2025-08-27
ILSSCR 4.42236 0.06063 -1.35% 2.92% 4.68% 12.88% 18.82% 2025-08-27
INRSCR 0.16843 0.00267 -1.56% 0.18% 3.32% 1.14% 3.80% 2025-08-27
IQDSCR 0.01129138 0.00015417 -1.35% 1.09% 4.57% 3.71% 8.63% 2025-08-27
IRRSCR 0.000356592 0.000020542 6.11% 1.10% 5.87% 5.09% 16.80% 2025-08-26
ISKSCR 0.11989 0.00202 -1.66% 0.86% 3.98% 16.93% 21.01% 2025-08-27
JMDSCR 0.0925641 0.0012642 -1.35% 1.55% 4.84% 0.49% 6.46% 2025-08-27
JODSCR 19.9512 1.1979 -5.66% -3.31% 0.00% -0.69% 3.81% 2025-08-27
JPYSCR 0.10189 0.00022 0.21% 2.59% 6.95% 12.50% 8.06% 2025-08-27
KESSCR 0.10948 0.00657 -5.66% -3.31% 0.00% -1.01% 3.52% 2025-08-27
KGSSCR 0.16194 0.00958 -5.58% -3.21% -0.06% -1.14% 1.18% 2025-08-27
KHRSCR 0.00353060 0.00021059 -5.63% -3.35% -0.04% -0.48% 5.01% 2025-08-27
KMFSCR 0.0332664 0.0021762 -6.14% -3.93% -0.54% 10.64% 8.11% 2025-08-27
KRWSCR 0.0100792 0.0006692 -6.23% -3.69% -0.98% 4.55% -1.22% 2025-08-27
KYDSCR 18.0387 1.0392 6.11% 1.21% 6.01% 5.22% 16.77% 2025-08-26
KZTSCR 0.0261440 0.0018296 -6.54% -3.79% 0.28% -3.76% -7.66% 2025-08-27
LAKSCR 0.00064906 0.00004191 -6.06% -4.17% -1.03% -1.15% 5.19% 2025-08-27
LBPSCR 0.00015729 0.00001016 -6.07% -3.72% -0.37% -1.22% 3.44% 2025-08-27
LKRSCR 0.0465824 0.0030804 -6.20% -4.08% -0.53% -4.17% 2.82% 2025-08-27
LNKSCR 364.79 1.28 -0.35% -5.51% 42.97% 28.50% 138.62% 2025-08-27
LRDSCR 0.0747865 0.0043082 6.11% 1.21% 6.01% -3.18% 13.74% 2025-08-26
LSLSCR 0.84725 0.00365 -0.43% 2.36% 7.01% 11.96% 10.59% 2025-08-27
LTCSCR 1707.60 6.31 0.37% 0.60% 11.13% 16.66% 102.28% 2025-08-27
LYDSCR 2.77489 0.01155 0.42% 2.80% 6.26% -4.52% -2.99% 2025-08-27
MADSCR 1.65784 0.00265 -0.16% 2.04% 6.21% 17.69% 17.61% 2025-08-27
MDLSCR 0.91108 0.00396 0.44% 2.39% 7.82% 16.87% 23.56% 2025-08-27
MGASCR 0.00340649 0.00004557 1.36% 2.32% 6.16% 12.16% 21.48% 2025-08-27
MKDSCR 0.28347 0.00034 -0.12% 0.90% 5.98% 17.22% 21.79% 2025-08-27
MMKSCR 0.00679959 0.00005034 0.75% -3.91% 0.64% -0.10% 11.03% 2025-08-26
MNTSCR 0.00395783 0.00002930 0.75% -3.93% 0.45% -5.02% 4.27% 2025-08-26
MOPSCR 1.77223 0.01684 0.96% -3.86% 1.35% -0.46% 11.05% 2025-08-26
MTCSCR 3.36 0.07 2.09% -2.13% -0.43% -47.56% -43.91% 2025-08-26
MURSCR 0.30969 0.00014 0.04% -4.51% -0.60% 1.70% 11.46% 2025-08-26
MVRSCR 0.92085 0.00682 0.75% -3.91% 0.63% -0.36% 10.74% 2025-08-26
MWKSCR 0.0082117 0.0000608 0.75% -3.91% 0.64% -0.10% 11.11% 2025-08-26
MXNSCR 0.80351 0.00009 -0.01% 2.08% 6.56% 17.56% 23.98% 2025-08-27
MYRSCR 3.37713 0.01863 0.55% -3.74% 1.01% 5.96% 14.37% 2025-08-26
MZNSCR 0.23008 0.00898 4.06% -0.75% 3.96% 3.17% 14.58% 2025-08-26
NADSCR 0.83362 0.03200 3.99% -0.49% 5.31% 10.15% 15.40% 2025-08-26
NGNSCR 0.0095691 0.0003755 4.08% -0.89% 3.50% 3.68% 18.66% 2025-08-26
NIOSCR 0.39935 0.01536 4.00% -0.81% 3.70% 2.56% 14.61% 2025-08-26
NOKSCR 1.48627 0.00563 0.38% 3.16% 7.00% 18.73% 21.26% 2025-08-27
NPRSCR 0.10492 0.00408 4.05% -1.47% 2.52% 0.85% 9.87% 2025-08-26