Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSCR 14.0968 0.2532 -1.76% -0.10% -5.58% -1.08% -0.93% 2025-07-11
EURSCR 17.0614 0.2701 1.61% 2.73% -1.35% 15.58% 9.94% 2025-07-11
GBPSCR 19.6885 0.2014 1.03% 2.23% -3.13% 10.36% 6.54% 2025-07-11
AUDSCR 9.59648 0.13523 1.43% 3.89% -1.62% 8.79% -0.58% 2025-07-11
NZDSCR 8.76399 0.09587 1.11% 2.60% -3.21% 9.95% 0.68% 2025-07-11
OMRSCR 37.9257 0.6287 1.69% 3.54% -1.66% 2.46% 6.08% 2025-07-11
PABSCR 14.5874 0.2374 1.65% 3.51% -1.69% 2.36% 5.97% 2025-07-11
PENSCR 4.11740 0.07058 1.74% 3.60% 0.56% 8.46% 12.71% 2025-07-11
PGKSCR 3.53884 0.05984 1.72% 3.45% -1.86% 0.87% 0.60% 2025-07-11
PHPSCR 0.25845 0.00455 1.79% 3.38% -2.64% 5.34% 9.36% 2025-07-11
PKRSCR 0.0513441 0.0009048 1.79% 3.45% -2.37% 0.29% 4.01% 2025-07-11
PLNSCR 3.99985 0.04769 1.21% 2.25% -0.20% 15.93% 13.84% 2025-07-11
PYGSCR 0.00188389 0.00003240 1.75% 6.53% 1.31% 3.27% 3.15% 2025-07-11
QARSCR 4.00953 0.08340 2.12% 3.69% -1.53% 2.54% 6.21% 2025-07-11
RONSCR 3.35912 0.04931 1.49% 2.54% -1.00% 13.26% 11.66% 2025-07-11
RSDSCR 0.14570 0.00238 1.66% 3.05% 0.19% 15.54% 13.96% 2025-07-11
RUBSCR 0.18643 0.00139 0.75% 4.60% -0.12% 48.48% 17.85% 2025-07-11
RWFSCR 0.0101795 0.0001585 1.58% 3.76% -2.63% -2.19% -2.52% 2025-07-11
SARSCR 3.89222 0.06612 1.73% 3.57% -1.62% 2.60% 6.07% 2025-07-11
SDGSCR 0.0243087 0.0004068 1.70% 3.58% -1.64% 2.14% 5.77% 2025-07-11
SEKSCR 1.52856 0.01765 1.17% 3.78% -1.54% 18.67% 16.56% 2025-07-11
SGDSCR 11.40244 0.18554 1.65% 2.96% -2.36% 9.27% 7.44% 2025-07-11
SLLSCR 0.00064361 0.00000838 1.32% 4.05% 1.70% 3.31% 5.48% 2025-07-11
SOLSCR 2379.5 22.8 0.97% 14.18% 4.20% -11.65% 20.31% 2025-07-11
SOSSCR 0.0255423 0.0004329 1.72% 3.58% -1.63% 1.80% 5.41% 2025-07-11
SRDSCR 0.38962 0.01048 2.76% 3.76% -3.20% -3.10% -15.13% 2025-07-11
SSPSCR 0.0031645 0.0001120 -3.42% 1.69% -0.07% -13.77% -64.59% 2025-07-10
STDSCR 0.68944 0.01096 1.62% 2.97% 0.10% 15.65% 13.96% 2025-07-11
SVCSCR 1.66867 0.02952 1.80% 3.65% -1.55% 2.45% 6.07% 2025-07-11
SYPSCR 0.00110342 0.00003778 -3.31% 1.71% 0.21% 0.69% 3.60% 2025-07-10
SZLSCR 0.81459 0.00557 0.69% 1.21% -2.67% 7.57% 6.54% 2025-07-11
THBSCR 0.45050 0.01058 2.41% 3.73% -1.00% 8.52% 18.09% 2025-07-11
TJSSCR 1.51068 0.02901 1.96% 4.78% 2.06% 15.01% 16.91% 2025-07-11
TMTSCR 4.15880 0.05822 1.42% 3.27% -1.92% 1.98% 5.60% 2025-07-11
TNDSCR 5.02838 0.08437 1.71% 3.17% -0.36% 12.51% 14.26% 2025-07-11
TRYSCR 0.36340 0.00609 1.70% 2.62% -4.13% -9.90% -12.94% 2025-07-11
TTDSCR 2.14908 0.03698 1.75% 3.42% -1.74% 2.03% 6.09% 2025-07-11
TWDSCR 0.49933 0.00858 1.75% 2.52% 0.54% 14.94% 17.51% 2025-07-11
TZSSCR 0.00561438 0.00015811 2.90% 5.17% -1.06% -4.46% 8.31% 2025-07-11
UAHSCR 0.34946 0.00739 2.16% 3.52% -2.15% 3.11% 3.87% 2025-07-11
UGXSCR 0.00407353 0.00007173 1.79% 3.70% -1.52% 4.98% 9.49% 2025-07-11
UNISCR 128.91 7.24 5.95% 31.82% 14.88% -31.54% 11.76% 2025-07-11
URYSCR 0.36109 0.00620 1.75% 2.83% 0.55% 10.62% 4.67% 2025-07-11
USCSCR 14.60 0.25 1.74% 3.45% -2.22% 2.43% 2.59% 2025-07-11
FJDSCR 6.54760 0.13763 2.15% 3.94% -0.82% 7.05% 7.08% 2025-07-11
USTSCR 14.60 0.25 1.76% 3.47% -2.22% 2.67% 2.60% 2025-07-11
UZSSCR 0.00115349 0.00002022 1.78% 2.78% -1.69% 4.41% 6.06% 2025-07-11
VNDSCR 0.000558977 0.000009474 1.72% 3.92% -1.95% -0.06% 3.25% 2025-07-11
XAFSCR 0.0260266 0.0007019 2.77% 4.93% 2.32% 16.93% 14.32% 2025-07-11
XLMSCR 5.40 1.06 24.32% 57.88% 31.42% 14.32% 342.64% 2025-07-11
XMRSCR 4819.5 138.4 2.96% 6.99% -1.72% 75.48% 120.75% 2025-07-11
XOFSCR 0.0256931 0.0008329 -3.14% 1.43% 2.90% 13.00% 12.34% 2025-07-10
XPFSCR 0.14103 0.00455 -3.13% 1.23% 3.00% 13.71% 12.64% 2025-07-10
XRPSCR 40.49319 3.91217 10.69% 27.28% 20.18% 36.99% 555.10% 2025-07-11
YERSCR 0.0593326 0.0019950 -3.25% 1.82% 0.80% 3.70% 7.10% 2025-07-10
ZARSCR 0.80901 0.02377 -2.85% 0.69% -0.05% 7.01% 5.79% 2025-07-10
ZIGSCR 0.53 0.02 -3.15% 2.11% 0.62% -3.24% -46.93% 2025-07-10
ZMWSCR 0.61 0.00 0.54% 4.79% 8.11% 20.30% 12.16% 2025-07-10
ADASCR 10.57 0.84 8.64% 30.79% 6.74% -11.94% 79.98% 2025-07-11
AEDSCR 3.99646 0.08957 2.29% 4.16% -1.08% 3.01% 6.65% 2025-07-11
AFNSCR 0.21429 0.00701 3.38% 6.24% 0.74% 5.79% 10.28% 2025-07-11
ALGSCR 3.28 0.27 8.83% 33.96% 20.85% -32.32% 68.27% 2025-07-11
ALLSCR 0.17533 0.00372 2.17% 3.53% 0.90% 16.63% 17.52% 2025-07-11
AMDSCR 0.0382527 0.0008342 2.23% 4.35% -1.20% 6.18% 7.97% 2025-07-11
AOASCR 0.0159784 0.0003577 2.29% 4.43% -0.82% 3.45% 2.54% 2025-07-11
ARSSCR 0.01169 0.00026 2.28% 2.12% -6.94% -15.44% -21.93% 2025-07-11
ATMSCR 68.95 2.66 4.01% 22.13% 9.02% -21.62% -21.08% 2025-07-11
AVXSCR 307.42 10.52 3.54% 22.46% 1.13% -39.29% -16.61% 2025-07-11
AZNSCR 8.63482 0.19365 2.29% 4.16% -1.08% 2.70% 6.66% 2025-07-11
BCHSCR 7801.9 359.1 4.82% 14.26% 22.61% 26.17% 48.85% 2025-07-11
BDTSCR 0.11801 0.00374 -3.07% 2.72% -2.82% -1.46% 0.74% 2025-07-10
BGNSCR 8.77446 0.19295 2.25% 3.64% 0.69% 16.33% 14.74% 2025-07-11
BHDSCR 38.9358 0.8711 2.29% 4.14% -1.07% 3.03% 6.63% 2025-07-11
BIFSCR 0.00492643 0.00011024 2.29% 4.13% -1.16% 2.23% 3.32% 2025-07-11
BNBSCR 10097.8 226.4 2.29% 9.49% 2.97% 1.53% 33.65% 2025-07-11
BNDSCR 11.46108 0.24400 2.18% 3.73% -0.79% 9.79% 12.21% 2025-07-11
BOBSCR 2.11511 0.04141 2.00% 3.93% -1.15% 2.93% 6.16% 2025-07-11
BRLSCR 2.65242 0.05828 2.25% 1.81% -1.03% 15.10% 4.84% 2025-07-11
BSDSCR 14.6702 0.3202 2.23% 4.09% -1.14% 2.94% 6.57% 2025-07-11
BTCSCR 1718917 54,389 3.27% 12.76% 8.68% 29.26% 108.85% 2025-07-11
BWPSCR 1.09943 0.02321 2.16% 3.46% -0.68% 7.75% 7.37% 2025-07-11
BYRSCR 4.48259 0.09770 2.23% 4.09% -1.14% 2.73% 6.59% 2025-07-11
CADSCR 10.6659 0.1574 1.50% 2.72% -2.82% 7.61% 2.20% 2025-07-11
CDFSCR 0.00492873 0.00016874 -3.31% 1.69% 0.00% -1.21% 1.26% 2025-07-10
CHFSCR 18.3322 0.3202 1.78% 3.26% -0.52% 16.73% 15.21% 2025-07-11
CLPSCR 0.0154509 0.0003466 2.30% 1.72% -2.41% 7.81% 2.63% 2025-07-11
CNYSCR 2.03514 0.03626 1.81% 3.31% -2.22% 4.78% 3.99% 2025-07-11
COPSCR 0.00365525 0.00008178 2.29% 3.48% 3.23% 13.00% 5.60% 2025-07-11
CRCSCR 0.0291042 0.0006511 2.29% 4.30% -0.63% 3.47% 10.94% 2025-07-11
CUCSCR 0.59792 0.02047 -3.31% 1.71% 0.21% 0.69% 3.63% 2025-07-10
CVESCR 0.15501 0.00345 2.27% 3.52% 0.60% 16.03% 14.77% 2025-07-11
CZKSCR 0.69626 0.01443 2.12% 3.36% 1.22% 18.85% 17.99% 2025-07-11
DAISCR 14.60 0.25 1.72% 3.48% -2.24% 2.43% 2.62% 2025-07-11
DJFSCR 0.0824276 0.0018458 2.29% 4.15% -1.08% 2.72% 6.63% 2025-07-11
DKKSCR 2.30024 0.04951 2.20% 3.46% 0.66% 16.20% 14.66% 2025-07-11
DOPSCR 0.24383 0.00522 2.19% 3.55% -2.90% 4.18% 4.55% 2025-07-11
DOTSCR 58.36 2.66 4.78% 23.14% -0.57% -38.09% -32.63% 2025-07-11
DZDSCR 0.1131211 0.0025545 2.31% 3.90% 0.01% 7.42% 10.48% 2025-07-11
EGPSCR 0.28984 0.00932 -3.12% 1.49% -3.29% 3.30% 0.98% 2025-07-10
ERNSCR 0.97860 0.02193 2.29% 4.16% -1.08% 3.00% 6.66% 2025-07-11
ETBSCR 0.10843 0.00243 2.29% 6.78% 0.20% -2.92% -54.49% 2025-07-11
ETHSCR 43523.2 1,118.4 2.64% 22.91% 9.88% -8.31% -2.20% 2025-07-11
GELSCR 5.40840 0.12490 2.36% 4.30% -0.57% 6.83% 7.28% 2025-07-11
GHSSCR 1.41179 0.03198 2.32% 3.68% -2.72% 45.63% 57.97% 2025-07-11
GMDSCR 0.20170 0.00445 2.26% 4.08% -1.11% 2.12% 1.20% 2025-07-11
GNFSCR 0.00169192 0.00003822 2.31% 4.09% -1.20% 2.12% 5.83% 2025-07-11
GTQSCR 1.91084 0.04284 2.29% 4.25% -1.04% 3.31% 7.71% 2025-07-11
GYDSCR 0.0702354 0.0013774 2.00% 4.26% -0.89% 3.10% 6.66% 2025-07-11
HKDSCR 1.85959 0.03146 1.72% 3.42% -2.24% 1.35% 2.04% 2025-07-11
HNLSCR 0.56114 0.01258 2.29% 4.03% -1.30% -0.32% 0.99% 2025-07-11
HTGSCR 0.11186 0.00249 2.28% 4.22% -1.13% 2.20% 7.43% 2025-07-11
HUFSCR 0.0429183 0.0007841 1.86% 3.13% 0.72% 19.61% 12.89% 2025-07-11
IDRSCR 0.000905152 0.000020114 2.27% 4.22% -0.86% 3.32% 5.95% 2025-07-11
ILSSCR 4.40632 0.06297 1.45% 3.81% 4.94% 12.47% 16.25% 2025-07-11
INRSCR 0.17109 0.00369 2.20% 3.69% -1.48% 2.74% 3.83% 2025-07-11
IQDSCR 0.01120763 0.00025343 2.31% 4.18% -1.06% 2.95% 6.68% 2025-07-11
IRRSCR 0.000340855 0.000012488 -3.53% 1.47% 0.24% 0.45% 3.44% 2025-07-10
ISKSCR 0.12032 0.00274 2.33% 3.40% 1.36% 17.35% 20.00% 2025-07-11
JMDSCR 0.0918105 0.0020726 2.31% 3.98% -0.94% -0.33% 4.66% 2025-07-11
JODSCR 20.7028 0.4630 2.29% 4.15% -1.22% 3.06% 6.59% 2025-07-11
JPYSCR 0.09903 0.00093 0.95% 1.35% -4.83% 9.35% 9.87% 2025-07-11
KESSCR 0.11361 0.00254 2.29% 4.15% -1.08% 2.72% 6.89% 2025-07-11
KGSSCR 0.16175 0.00234 -1.43% 0.37% -4.67% -1.26% 0.26% 2025-07-11
KHRSCR 0.00352861 0.00004326 -1.21% 0.58% -4.62% -0.54% 5.10% 2025-07-11
KMFSCR 0.0335585 0.0005270 -1.55% 0.04% -2.76% 11.61% 10.53% 2025-07-11
KRWSCR 0.0102782 0.0001830 -1.75% -0.56% -5.09% 6.61% 2.47% 2025-07-11
KYDSCR 17.2632 0.5910 -3.31% 1.71% 0.21% 0.69% 3.47% 2025-07-10
KZTSCR 0.0269939 0.0006410 -2.32% -0.50% -7.12% -0.63% -6.96% 2025-07-11
LAKSCR 0.00065647 0.00000974 -1.46% 0.37% -4.51% -0.03% 5.71% 2025-07-11
LBPSCR 0.00015790 0.00000226 -1.41% 0.39% -4.66% -0.84% 2.80% 2025-07-11
LKRSCR 0.0470461 0.0006934 -1.45% 0.16% -5.20% -3.21% 3.55% 2025-07-11
LNKSCR 227.56 8.63 3.94% 22.62% 8.72% -19.84% 25.87% 2025-07-11
LRDSCR 0.0715711 0.0024504 -3.31% 1.71% -0.29% -7.34% 0.78% 2025-07-10
LSLSCR 0.78653 0.02292 -2.83% -2.26% -6.02% 3.93% 2.87% 2025-07-11
LTCSCR 1401.79 39.69 2.91% 14.41% 8.72% -4.23% 42.08% 2025-07-11
LUNSCR 0.001 0.000 16.81% 0.00% 10.48% -36.99% -11.25% 2025-07-11
LYDSCR 2.61252 0.04361 -1.64% -0.15% -3.80% -10.11% -7.94% 2025-07-11
MADSCR 1.56629 0.02685 -1.69% 0.01% -3.61% 11.19% 11.72% 2025-07-11
MDLSCR 0.83347 0.02069 -2.42% -1.24% -3.45% 6.92% 7.55% 2025-07-11
MGASCR 0.00318589 0.00005547 -1.71% -0.40% -3.19% 4.90% 4.17% 2025-07-11
MKDSCR 0.27243 0.00984 -3.48% 1.19% -1.54% 12.65% 12.21% 2025-07-10
MMKSCR 0.00685390 0.00023466 -3.31% 0.00% -1.49% 0.69% 3.82% 2025-07-10
MNTSCR 0.00393384 0.00006671 -1.67% 0.07% -5.15% -5.60% -2.78% 2025-07-11
MOPSCR 1.74389 0.02968 -1.67% 0.12% -4.94% -2.06% 1.89% 2025-07-11
MTCSCR 3.42 0.22 6.76% 35.99% 8.56% -46.73% -52.56% 2025-07-11
MURSCR 0.31566 0.00217 -0.68% 0.50% -3.25% 3.66% 7.18% 2025-07-11
MVRSCR 0.92821 0.00001 0.00% 1.82% -3.29% 0.43% 4.00% 2025-07-11
MWKSCR 0.0082773 0.0000001 0.00% 1.82% -3.29% 0.69% 4.26% 2025-07-11
MXNSCR 0.78343 0.01192 1.55% 3.41% -0.90% 14.62% -3.01% 2025-07-11
MYRSCR 3.37451 0.00395 -0.12% 1.10% -3.63% 5.88% 15.04% 2025-07-11
MZNSCR 0.22461 0.00007 0.03% 1.85% -3.26% 0.72% 4.23% 2025-07-11
NADSCR 0.80043 0.00875 -1.08% -0.53% -4.36% 5.77% 4.66% 2025-07-11
NGNSCR 0.0093661 0.0000087 -0.09% 1.97% -2.54% 1.48% 8.03% 2025-07-11
NIOSCR 0.39048 0.00053 0.14% 1.96% -3.16% 0.28% 4.48% 2025-07-11
NOKSCR 1.44371 0.01940 1.36% 3.03% -3.95% 15.33% 5.38% 2025-07-11
NPRSCR 0.10464 0.00008 -0.08% 1.36% -3.51% 0.58% 1.63% 2025-07-11