Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
SCRJPY 11.50743 0.14990 -1.29% -4.45% 6.10% 11.88% 16.99% 2026-08-03
SCRCNY 0.49482 0.00517 -1.03% -0.56% 8.84% 8.09% 2.85% 2026-08-03
SCRCHF 0.0593037 0.0004893 -0.82% -1.55% 10.08% 13.98% 9.66% 2026-08-03
SCRCAD 0.1028352 0.0009782 -0.94% -1.01% 8.19% 14.22% 11.46% 2026-08-03
SCRMXN 1.26873 0.01567 -1.22% -1.16% 9.03% 7.30% 0.27% 2026-08-03
SCRINR 7.04268 0.02157 -0.31% -1.48% -0.55% 19.42% 20.98% 2026-08-03
SCRBRL 0.37593 0.00078 -0.21% -0.55% -3.17% 3.85% 1.56% 2026-08-03
SCRRUB 6.02753 0.13272 2.25% 4.68% 4.60% 16.64% 12.82% 2026-08-03
SCRKRW 105.6181 1.2253 -1.15% -2.42% -8.41% 11.73% 13.86% 2026-08-03
SCRIDR 1328.30 6.68 -0.50% -0.05% -0.48% 21.26% 21.51% 2026-08-03
SCRTRY 3.50977 0.00800 -0.23% 0.01% 1.22% 24.53% 29.40% 2026-08-03
SCRSAR 0.27733 0.00046 -0.16% -0.44% -0.66% 12.68% 10.70% 2026-08-03
SCRSEK 0.70648 0.00067 -0.10% -2.10% -2.36% 16.79% 9.71% 2026-08-03
SCRNGN 100.7802 0.2454 -0.24% -0.54% -1.42% 6.24% -1.63% 2026-08-03
SCRPLN 0.27671 0.00017 -0.06% -1.71% -1.39% 17.34% 12.52% 2026-08-03
SCRARS 110.34042 0.29123 0.26% -0.56% -0.37% 15.87% 21.16% 2026-08-03
SCRNOK 0.69858 0.00330 -0.47% -1.74% 6.67% 5.52% 1.71% 2026-08-03
SCRTWD 2.39662 0.00412 0.17% -0.05% 1.10% 16.51% 20.55% 2026-08-03
SCRIRR 101810.02 18.55 -0.02% 8.75% -0.44% 3,589.69% 3,328.64% 2026-08-02
SCRAED 0.27123 0.00073 -0.27% -0.42% -0.69% 12.54% 10.57% 2026-08-03
SCRCOP 239.502 5.039 2.15% 0.09% -4.95% -3.19% -13.05% 2026-08-03
SCRCRC 33.4869 0.1394 -0.41% -0.78% -1.04% 2.58% -0.77% 2026-08-03
SCRCUC 1.77226 0.00452 -0.25% -0.42% -0.69% 12.53% 10.57% 2026-08-03
SCRCVE 7.09394 0.00994 -0.14% -1.64% -1.77% 14.52% 11.02% 2026-08-03
SCRCZK 1.55357 0.00217 -0.14% -1.33% -1.87% 15.06% 9.83% 2026-08-03
SCRDAI 0.073 0.001 -1.02% -0.46% -1.36% 11.64% 9.36% 2026-08-03
SCRDJF 13.1502 0.0335 -0.25% -0.42% -0.69% 12.53% 10.57% 2026-08-03
SCRDKK 0.47972 0.00059 -0.12% -1.62% -1.80% 14.91% 11.54% 2026-08-03
SCRDOP 4.30143 0.01920 0.45% -0.30% -2.71% 3.90% 6.06% 2026-08-03
SCRDOT 0.089 0.004 -3.87% -8.02% 5.67% 143.03% 395.59% 2026-08-03
SCRDZD 9.8209 0.0171 -0.17% -0.67% -0.93% 15.51% 12.25% 2026-08-03
SCREGP 3.70108 0.02646 -0.71% -2.80% 1.40% 18.24% 13.87% 2026-08-03
SCRERN 1.10767 0.00282 -0.25% -0.42% -0.69% 12.53% 10.57% 2026-08-03
SCRETB 11.81140 0.01635 0.14% -0.65% 0.11% 15.84% 27.59% 2026-08-03
SCRETH 0.0000392484 0.0000000888 -0.23% 0.88% -5.79% 77.47% 117.82% 2026-08-03
SCREUR 0.0636347 0.0006158 -0.96% -1.64% 8.81% 13.85% 10.01% 2026-08-03
SCRFJD 0.16385 0.00012 0.07% -1.86% -1.92% 9.80% 8.46% 2026-08-03
SCRGBP 0.0545240 0.0003981 -0.72% -1.48% 9.12% 11.84% 8.21% 2026-08-03
SCRGEL 0.19332 0.00060 -0.31% -0.53% -1.33% 9.28% 7.12% 2026-08-03
SCRGHS 0.86472 0.00076 -0.09% 0.23% 2.57% 25.45% 23.31% 2026-08-03
SCRGMD 5.49771 0.01402 -0.25% -0.38% -0.45% 13.46% 13.04% 2026-08-03
SCRGNF 648.538 1.543 -0.24% -0.32% -0.50% 12.97% 11.96% 2026-08-03
SCRGTQ 0.56325 0.00162 -0.29% -0.45% -0.70% 11.91% 9.90% 2026-08-03
SCRGYD 15.5053 1.2318 8.63% -0.10% -0.13% 12.90% 10.98% 2026-07-31
SCRHKD 0.57420 0.00647 -1.11% -0.45% 9.41% 12.43% 9.17% 2026-08-03
SCRHNL 1.97932 0.00439 -0.22% -0.35% -0.54% 14.42% 12.79% 2026-08-03
SCRHTG 9.65323 0.00232 0.02% -0.44% -0.74% 12.41% 10.15% 2026-08-03
SCRHUF 23.3716 0.0934 -0.40% -0.42% 0.58% 8.79% 1.88% 2026-08-03
SCRAFN 4.79988 0.06036 -1.24% -1.78% -1.17% 10.71% 4.53% 2026-08-03
SCRALG 0.80 0.05 -6.35% -12.29% -2.50% 35.05% 196.79% 2026-08-03
SCRALL 5.98988 0.01970 -0.33% -1.95% -2.58% 10.95% 6.65% 2026-08-03
SCRAMD 27.0256 1.9533 7.79% -0.39% -1.24% 8.00% 5.51% 2026-08-03
SCRAOA 67.7891 0.2269 0.34% -0.56% -0.77% 12.41% 10.49% 2026-08-03
SCRBSD 0.0738296 0.0000183 0.02% -0.44% -0.71% 12.51% 10.55% 2026-08-03
SCRBTC 0.00000114962 0.00000001652 -1.42% -0.39% -1.64% 53.29% 97.42% 2026-08-03
SCRBWP 1.00492 0.05203 -4.92% -1.58% -5.06% 9.10% 5.13% 2026-08-03
SCRBYR 0.21582 0.00111 0.52% 1.41% -0.01% 11.96% -1.49% 2026-08-03
SCRATM 0.053 0.005 -8.71% -5.54% 14.63% 57.01% 244.05% 2026-08-03
SCRAUD 0.10461 0.00090 -0.85% -0.57% 8.74% 6.37% 1.07% 2026-08-03
SCRAVX 0.011 0.000 -1.46% -2.99% 3.80% 108.97% 284.01% 2026-08-03
SCRAZN 0.12554 0.00032 -0.25% -0.42% -0.69% 12.53% 10.57% 2026-08-03
SCRBCH 0.000 0.000 -1.71% -1.37% 12.60% 212.53% 193.26% 2026-08-03
SCRBDT 9.11830 0.02491 -0.27% 8.60% -0.46% 13.62% 5.50% 2026-08-03
SCRBHD 0.0278467 0.0000739 -0.26% -0.42% -0.66% 12.58% 10.60% 2026-08-03
SCRBIF 220.868 0.353 -0.16% -0.29% -0.44% 13.77% 10.93% 2026-08-03
SCRBNB 0.000 0.000 -1.57% -4.72% -1.72% 63.18% 42.15% 2026-08-03
SCRBND 0.09474 0.00011 -0.11% -1.00% -1.67% 12.27% 10.08% 2026-08-03
SCRBOB 0.89887 0.02240 2.56% 7.70% 74.57% 97.81% 94.36% 2026-08-03
SCRISK 9.11350 0.00454 -0.05% -2.28% -3.02% 10.82% 10.56% 2026-08-03
SCRJMD 11.6955 0.0103 0.09% -0.31% 0.15% 12.16% 9.45% 2026-08-03
SCRJOD 0.0523556 0.0001335 -0.25% -0.42% -0.69% 12.53% 10.57% 2026-08-03
SCRKES 9.55915 0.00761 -0.08% -0.45% -0.49% 12.93% 10.79% 2026-08-03
SCRKGS 6.45769 0.01966 -0.30% -0.45% -0.69% 12.54% 10.54% 2026-08-03
SCRKHR 298.147 0.512 -0.17% -0.50% -0.43% 13.33% 11.41% 2026-08-03
SCRKMF 31.6054 0.0123 -0.04% -1.70% -1.96% 14.65% 11.07% 2026-08-03
SCRILS 0.22494 0.00173 -0.76% -0.43% 1.21% 7.55% -0.90% 2026-08-03
SCRIQD 96.699 0.284 -0.29% -0.46% -0.72% 12.49% 10.53% 2026-08-03
SCRCDF 169.104 0.431 -0.25% -1.13% -1.69% 12.90% -13.00% 2026-08-03
SCRCLP 68.3245 0.5680 -0.82% -2.79% -0.76% 15.67% 5.54% 2026-08-03
SCRKYD 0.0612731 0.0046784 8.27% 8.78% -0.41% 12.34% 4.27% 2026-07-31
SCRKZT 35.0428 0.0679 -0.19% -0.52% -1.64% 5.25% -3.36% 2026-08-03
SCRLAK 1668.882 2.684 -0.16% -0.71% 0.07% 17.63% 15.50% 2026-08-03
SCRLBP 6612.760 2.780 0.04% -0.42% -0.69% 12.53% 10.51% 2026-08-03
SCRLKR 24.7895 0.0803 -0.32% -0.49% -0.79% 21.91% 23.23% 2026-08-03
SCRLNK 0.009 0.000 0.83% 1.41% -3.35% 65.58% 127.64% 2026-08-03
SCRLRD 13.3828 1.0033 8.10% 0.44% -0.91% 15.16% -5.59% 2026-08-03
SCRLSL 1.22176 0.00361 0.30% -2.12% 0.12% 12.48% 1.34% 2026-08-03
SCRLTC 0.001648487 0.000010694 -0.64% 3.12% 1.54% 92.89% 198.16% 2026-08-03
SCRLUN 1480.88 9.90 0.67% -0.15% 39.14% 12.84% 31.30% 2026-07-28
SCRLYD 0.47002 0.00109 -0.23% -0.95% -1.40% 32.25% 28.82% 2026-08-03
SCRMAD 0.68965 0.00303 -0.44% -0.58% -1.36% 15.32% 13.77% 2026-08-03
SCRMDL 1.28194 0.00993 -0.77% -1.66% -1.93% 16.70% 11.93% 2026-08-03
SCRMGA 314.494 1.170 -0.37% -1.71% -1.03% 4.42% 5.34% 2026-08-03
SCRMKD 3.97294 0.30335 8.27% -0.91% -1.29% 15.55% 12.49% 2026-07-31
SCRMMK 154.608 0.422 -0.27% -0.42% -0.69% 12.53% 10.57% 2026-08-03
SCRMNT 264.547 1.674 -0.63% -0.74% -0.73% 13.24% 10.28% 2026-08-03
SCRMOP 0.59688 0.00144 -0.24% -0.37% -0.66% 13.38% 10.49% 2026-08-03
SCRMTC 1.00 0.01 -0.97% 0.63% 0.22% 53.89% 213.44% 2026-08-03
SCRMUR 3.45296 0.02731 -0.78% -1.80% -1.51% 13.77% 10.60% 2026-08-03
SCRMVR 1.14163 0.00291 -0.25% -0.42% -0.69% 12.53% 10.57% 2026-08-03
SCRMWK 128.0217 0.3264 -0.25% -0.42% -0.69% 12.53% 10.57% 2026-08-03
SCRTZS 195.338 0.222 -0.11% -0.31% 0.08% 21.01% 14.70% 2026-08-03
SCRUAH 3.31185 0.00171 -0.05% -0.42% -0.91% 19.17% 18.50% 2026-08-03
SCRUGX 276.304 1.883 -0.68% -1.12% 1.37% 16.22% 15.45% 2026-08-03
SCRUNI 0.019 0.001 4.80% -6.21% -20.42% 59.74% 176.76% 2026-08-03
SCRURY 2.96937 0.00053 -0.02% -0.29% -0.50% 15.87% 10.56% 2026-08-03
SCRUSC 0.073 0.001 -1.10% -0.43% -1.40% 11.56% 9.28% 2026-08-03
SCRUSD 0.0732225 0.0008101 -1.09% -0.44% -1.40% 11.59% 9.28% 2026-08-03
SCRUST 0.073 0.001 -1.12% -0.45% -1.41% 11.51% 9.35% 2026-08-03
SCRUZS 887.166 3.639 0.41% -0.46% -0.02% 12.62% 4.39% 2026-08-03
SCRVND 1941.15 6.30 -0.32% -0.57% -0.74% 12.48% 10.85% 2026-08-03
SCRXAF 42.0323 0.0621 -0.15% -2.48% -2.71% 14.75% 9.93% 2026-08-03
SCRXLM 0.43 0.00 -0.01% -0.51% 16.57% 30.20% 162.94% 2026-08-03
SCRXMR 0.000 0.000 -2.54% -5.06% -2.94% 33.12% -7.95% 2026-08-03
SCRXOF 42.1282 0.0338 0.08% -1.28% -1.59% 14.85% 9.90% 2026-08-03
SCRXPF 7.68350 0.03029 0.40% -1.40% -1.62% 15.09% 10.80% 2026-08-03
SCRXRP 0.06766 0.00058 -0.85% -2.01% 5.28% 89.67% 210.21% 2026-08-03
SCRYER 17.6045 0.0363 -0.21% -0.27% -0.74% 12.56% 9.61% 2026-08-03
SCRZAR 1.22125 0.00376 -0.31% -2.11% 0.14% 12.37% 1.31% 2026-08-03
SCRZIG 1.97 0.01 -0.33% -0.34% -1.42% 8.36% 10.08% 2026-08-03
SCRZMW 1.39 0.00 -0.29% 1.04% 2.47% -4.43% -9.37% 2026-08-03
SCRADA 0.38 0.01 -3.74% -20.37% -3.85% 91.06% 324.19% 2026-08-03
SCRNPR 11.25676 0.00167 -0.01% -1.75% -0.66% 19.29% 20.34% 2026-08-03
SCRNZD 0.12492 0.00103 -0.82% -1.95% 6.45% 9.58% 10.30% 2026-08-03
SCROMR 0.0284301 0.0000414 -0.15% -0.34% -0.61% 12.60% 10.64% 2026-08-03
SCRPAB 0.0738960 0.0003935 -0.53% -0.35% -0.62% 12.61% 10.65% 2026-08-03
SCRPEN 0.25066 0.00052 0.21% -0.64% -1.33% 13.58% 4.77% 2026-08-03
SCRPGK 0.32584 0.00465 -1.41% -1.84% -0.27% 16.57% 15.82% 2026-08-03
SCRPHP 4.49675 0.03354 -0.74% -1.73% -1.85% 16.32% 16.64% 2026-08-03
SCRPKR 20.5158 0.0592 -0.29% -0.37% -0.84% 11.57% 8.29% 2026-08-03
SCRPYG 440.405 0.310 0.07% -1.78% -2.52% 2.23% -11.96% 2026-08-03
SCRQAR 0.26922 0.00070 -0.26% -0.37% -0.67% 12.25% 10.59% 2026-08-03
SCRRON 0.33663 0.00017 -0.05% -1.01% -1.48% 18.22% 15.15% 2026-08-03
SCRRSD 7.53072 0.00820 -0.11% -1.62% -1.81% 14.86% 11.52% 2026-08-03
SCRMYR 0.30242 0.00007 -0.02% -0.32% -0.69% 13.57% 5.87% 2026-08-03
SCRMZN 4.68247 0.04896 -1.03% -0.70% -0.98% 12.16% 9.71% 2026-08-03
SCRNAD 1.22176 0.00301 -0.25% -2.12% 0.04% 12.46% 1.34% 2026-08-03
SCRNIO 2.71683 0.00041 0.02% -0.44% -0.71% 12.51% 10.55% 2026-08-03
SCRRWF 108.4035 0.0482 0.04% -0.41% -0.54% 13.42% 12.37% 2026-08-03
SCRSDG 44.3066 0.1293 -0.29% -0.44% -0.72% 12.52% 10.49% 2026-08-03
SCRTTD 0.50064 0.00055 -0.11% -0.59% -0.75% 12.25% 10.59% 2026-08-03
SCRSGD 0.09381 0.00114 -1.20% -1.22% 8.46% 11.15% 8.80% 2026-08-03
SCRSLL 1781.704 136.039 8.27% 0.06% -0.70% 17.21% 15.61% 2026-07-31
SCRSOL 0.001 0.000 -1.43% 0.11% 8.90% 88.33% 151.03% 2026-08-03
SCRSOS 42.1954 0.1142 -0.27% -0.43% -0.70% 12.71% 10.55% 2026-08-03
SCRSRD 2.79816 0.00029 -0.01% -0.02% 0.75% 11.33% 13.73% 2026-08-03
SCRSSP 360.3705 4.8243 -1.32% 10.21% 6.90% 22.41% 19.65% 2026-07-29
SCRSTD 1.58787 0.00057 0.04% -1.62% -1.83% 14.85% 11.35% 2026-08-03
SCRSVC 0.64602 0.00019 0.03% -0.49% -0.76% 12.45% 10.50% 2026-08-03
SCRSYP 9.010 0.021 -0.24% -0.42% 4.92% 24.15% 3.75% 2026-08-03
SCRSZL 1.22065 0.00004 0.00% -2.32% 0.06% 12.20% 0.56% 2026-08-03
SCRTHB 2.46825 0.00637 -0.26% -1.23% -0.49% 19.41% 13.75% 2026-08-03
SCRTJS 0.68183 0.00057 0.08% -0.33% -1.08% 12.51% 8.15% 2026-08-03
SCRTMT 0.25919 0.00008 0.03% -0.13% -0.40% 12.87% 10.90% 2026-08-03
SCRTND 0.21714 0.00015 0.07% -0.88% -0.63% 14.68% 12.29% 2026-08-03