Croci Prezzo Giorno % Settimanale Mensile YoY Data
SCRJPY 10.49342 0.23970 2.34% 6.62% 5.42% 40.77% 2022-07-01
SCRCNY 0.49961 0.01402 2.89% 2.56% -3.19% 20.44% 2022-06-30
SCRCHF 0.0741361 0.0020502 2.84% 5.68% -0.11% 19.84% 2022-07-01
SCRCAD 0.0999164 0.0027450 2.82% 5.34% 2.23% 20.26% 2022-07-01
SCRMXN 1.56319 0.04666 3.08% 7.07% 2.83% 16.98% 2022-07-01
SCRINR 5.89425 0.18034 3.16% 3.90% -1.71% 23.59% 2022-06-30
SCRBRL 0.38768 0.01251 3.34% 2.84% 5.47% 21.66% 2022-06-30
SCRRUB 3.91855 0.29849 8.25% 3.33% -17.62% -16.27% 2022-06-30
SCRKRW 96.0068 1.7475 1.85% 1.94% 0.52% 32.42% 2022-06-30
SCRIDR 1111.75 36.66 3.41% 3.04% -1.25% 19.59% 2022-06-30
SCRTRY 1.24672 0.03704 3.06% -1.00% -1.61% 123.34% 2022-06-30
SCRSAR 0.28004 0.00840 3.09% 2.83% -3.47% 16.42% 2022-06-30
SCRSEK 0.76229 0.02191 2.96% 4.04% 1.05% 39.04% 2022-06-30
SCRNGN 30.9581 0.9405 3.13% 2.87% -3.48% 17.45% 2022-06-30
SCRPLN 0.33461 0.01112 3.44% 3.72% 1.66% 36.82% 2022-06-30
SCRARS 9.34556 0.29250 3.23% 3.96% 0.69% 52.27% 2022-06-30
SCRNOK 0.76664 0.02318 3.12% 5.45% 5.83% 33.03% 2022-07-01
SCRTWD 2.21813 0.06534 3.04% 2.68% -1.02% 23.91% 2022-06-30
SCRIRR 3134.84 93.99 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRAED 0.27413 0.00822 3.09% 2.83% -3.49% 16.38% 2022-06-30
SCRCOP 309.153 11.757 3.95% 6.09% 5.38% 28.65% 2022-06-30
SCRCRC 51.0961 1.4780 2.98% 1.98% -2.10% 28.81% 2022-06-30
SCRCUC 1.73763 0.13269 -7.09% 0.61% -6.39% 8.97% 2022-06-29
SCRCVE 7.84980 0.20494 2.68% 3.67% -0.76% 31.62% 2022-06-30
SCRCZK 1.76163 0.04723 2.76% 3.78% -0.65% 27.76% 2022-06-30
SCRDAI 0.0774 0.0019 2.54% 6.07% 0.11% 16.00% 2022-07-01
SCRDJF 13.2484 0.3972 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRDKK 0.52957 0.01370 2.66% 3.67% -0.86% 31.65% 2022-06-30
SCRDOP 4.08425 0.13114 3.32% 3.19% -4.13% 11.90% 2022-06-30
SCRDOT 0.0114 0.0004 3.37% 21.97% 53.02% 160.02% 2022-07-01
SCRDZD 10.8661 0.3058 2.90% 2.89% -2.85% 26.50% 2022-06-30
SCREGP 1.40332 0.04507 3.32% 3.45% -2.35% 39.73% 2022-06-30
SCRERN 1.12332 0.03730 3.43% 3.18% -3.17% 16.77% 2022-06-30
SCRETB 3.88077 0.11755 3.12% 3.06% -2.68% 38.50% 2022-06-30
SCRETH 0.0000724398 0.0000023499 -3.14% 12.58% 82.77% 128.69% 2022-07-01
SCREUR 0.0739844 0.0019233 2.67% 6.66% 2.68% 31.17% 2022-07-01
SCRFJD 0.15948 0.01161 -6.79% 1.59% -4.64% 16.44% 2022-06-29
SCRGBP 0.0639362 0.0018531 2.98% 7.43% 4.23% 31.68% 2022-07-01
SCRGEL 0.21795 0.00690 3.27% 4.63% -4.15% 8.05% 2022-06-30
SCRGHS 0.58592 0.01757 3.09% 3.49% -0.32% 56.17% 2022-06-30
SCRGMD 4.03051 0.11722 3.00% 2.93% -3.05% 23.23% 2022-06-30
SCRGNF 645.255 19.418 3.10% 2.74% -3.22% 2.99% 2022-06-30
SCRGTQ 0.57808 0.01733 3.09% 2.90% -2.55% 16.45% 2022-06-30
SCRGYD 15.5234 0.4654 3.09% 2.83% -3.50% 16.49% 2022-06-30
SCRHKD 0.60749 0.01518 2.56% 6.02% 0.09% 17.08% 2022-07-01
SCRHNL 1.81847 0.05502 3.12% 2.92% -3.44% 18.94% 2022-06-30
SCRHRV 0.53580 0.01385 2.65% 3.80% -1.31% 32.25% 2022-06-30
SCRHTG 8.39564 0.25171 3.09% 3.28% -1.61% 43.85% 2022-06-30
SCRHUF 28.2282 0.9336 3.42% 3.89% 0.22% 48.61% 2022-06-30
SCRAFN 6.54063 0.19248 3.03% 0.85% -4.87% 28.85% 2022-06-30
SCRALG 0.2496 0.0106 4.45% 14.94% 32.29% 211.81% 2022-07-01
SCRALL 8.45512 0.21657 2.63% 3.26% -2.13% 27.78% 2022-06-30
SCRAMD 30.3192 0.8236 2.79% 1.48% -12.34% -4.47% 2022-06-30
SCRAOA 31.4973 1.3060 4.33% 3.57% -2.34% -24.63% 2022-06-30
SCRBSD 0.0746391 0.0022378 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRBTC 0.00000396937 0.00000006023 -1.49% 13.10% 63.13% 99.22% 2022-07-01
SCRBWP 0.92375 0.03539 3.98% 4.36% 0.09% 32.22% 2022-06-30
SCRBYR 0.24736 0.00742 3.09% 2.87% -3.52% 52.36% 2022-06-30
SCRATM 0.0103 0.0001 -0.92% 14.87% 36.85% 70.58% 2022-07-01
SCRAUD 0.11356 0.00413 3.77% 7.42% 5.46% 26.94% 2022-07-01
SCRAVX 0.0048 0.0002 4.06% 19.44% 62.52% 700.48% 2022-07-01
SCRAZN 0.12651 0.00394 3.21% 2.96% -3.38% 16.52% 2022-06-30
SCRBCH 0.0008 0.0000 1.32% 21.39% 102.27% 469.73% 2022-07-01
SCRBDT 6.97503 0.21274 3.15% 3.49% 1.33% 28.60% 2022-06-30
SCRBGN 0.13924 0.00365 2.69% 3.68% -0.75% 31.63% 2022-06-30
SCRBHD 0.0281315 0.0008362 3.06% 2.81% -3.52% 16.60% 2022-06-30
SCRBIF 150.568 4.574 3.13% 2.95% -3.21% 19.83% 2022-06-30
SCRBIH 0.13922 0.00363 2.68% 3.67% -0.76% 31.62% 2022-06-30
SCRBNB 0.0003 0.0000 -1.78% 8.76% 43.06% 105.32% 2022-07-01
SCRBND 0.10365 0.00276 2.74% 3.03% -1.95% 20.15% 2022-06-30
SCRBOB 0.50755 0.01449 2.94% 2.68% -3.78% 15.53% 2022-06-30
SCRISK 9.86356 0.20305 2.10% 3.52% 0.69% 24.44% 2022-06-30
SCRJMD 11.1981 0.3705 3.42% 2.13% -5.29% 16.64% 2022-06-30
SCRJOD 0.0528445 0.0015844 3.09% 2.83% -3.58% 16.38% 2022-06-30
SCRKES 8.79249 0.27085 3.18% 3.10% -2.50% 27.18% 2022-06-30
SCRKGS 5.93381 0.17790 3.09% 2.83% -5.02% 9.23% 2022-06-30
SCRKHR 303.035 9.303 3.17% 2.96% -3.33% 16.24% 2022-06-30
SCRKMF 35.3342 1.4974 4.43% 4.47% -0.49% 33.02% 2022-06-30
SCRILS 0.26022 0.00998 3.99% 4.33% 0.99% 24.54% 2022-06-30
SCRIQD 108.861 3.262 3.09% 2.83% -3.50% 16.42% 2022-06-30
SCRCDF 148.915 4.537 3.14% 2.89% -3.50% 17.03% 2022-06-30
SCRCLP 68.5112 1.4676 2.19% 6.19% 6.73% 46.00% 2022-06-30
SCRKYD 0.0612041 0.0014730 2.47% 2.21% -4.08% 15.67% 2022-06-30
SCRKZT 35.0804 1.1900 3.51% 6.13% 7.08% 28.08% 2022-06-30
SCRLAK 1084.934 71.316 -6.17% -0.05% 4.62% 78.80% 2022-06-29
SCRLBP 112.369 3.355 3.08% 2.83% -3.51% 16.36% 2022-06-30
SCRLKR 26.5715 0.7967 3.09% 3.12% -4.28% 108.20% 2022-06-30
SCRLNK 0.0127 0.0004 3.16% 21.78% 24.57% 246.97% 2022-07-01
SCRLRD 10.9326 0.8349 -7.09% 0.61% -5.76% -3.49% 2022-06-29
SCRLSL 1.21466 0.03949 3.36% 5.24% 1.53% 32.64% 2022-06-30
SCRLTC 0.001506058 0.000024108 1.63% 14.78% 33.13% 209.79% 2022-07-01
SCRLUN 645.0947 41.1826 -6.00% -23.54% -8.25% 55,003,306.30% 2022-07-01
SCRLYD 0.35973 0.01118 3.21% 2.96% -2.30% 24.78% 2022-06-30
SCRMAD 0.75241 0.01673 2.27% 3.43% -1.48% 31.42% 2022-06-30
SCRMDL 1.42150 0.04226 3.06% 2.37% -3.06% 23.73% 2022-06-30
SCRMGA 301.915 8.690 2.96% 3.41% -2.17% 20.78% 2022-06-30
SCRMKD 4.40819 0.15895 3.74% 4.28% -0.15% 32.51% 2022-06-30
SCRMMK 138.082 4.140 3.09% 2.83% -3.50% 31.12% 2022-06-30
SCRMNT 225.892 17.406 -7.15% 0.23% -6.21% 24.86% 2022-06-29
SCRMOP 0.60331 0.01816 3.10% 2.81% -3.51% 17.63% 2022-06-30
SCRMTC 0.1623 0.0029 -1.76% 25.66% 38.74% 161.06% 2022-07-01
SCRMUR 3.40205 0.16209 5.00% 4.16% 1.24% 23.79% 2022-06-30
SCRMVR 1.15094 0.03451 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRMWK 75.8819 2.6132 3.57% 3.31% -2.77% 48.32% 2022-06-30
SCRTZS 173.685 5.135 3.05% 2.79% -3.29% 17.03% 2022-06-30
SCRUAH 2.18319 0.04735 2.22% 2.83% -4.44% 24.88% 2022-06-30
SCRUGX 280.867 9.362 3.45% 3.47% -3.50% 23.19% 2022-06-30
SCRUNI 0.0159 0.0008 5.18% 22.88% 17.03% 323.60% 2022-07-01
SCRURY 2.94601 0.08615 3.01% 1.96% -4.49% 5.67% 2022-06-30
SCRUSC 0.0774 0.0019 2.57% 6.04% 0.09% 15.87% 2022-07-01
SCRUSD 0.0774114 0.0019209 2.54% 6.05% 0.09% 15.87% 2022-07-01
SCRUST 0.0775 0.0019 2.53% 6.08% 0.13% 16.03% 2022-07-01
SCRUZS 810.651 24.716 3.14% 3.00% -4.97% 19.40% 2022-06-30
SCRVND 1735.73 51.32 3.05% 2.92% -3.17% 17.60% 2022-06-30
SCRXAF 46.6995 1.2264 2.70% 3.67% -0.76% 32.98% 2022-06-30
SCRXLM 0.7066 0.0168 2.43% 14.12% 37.95% 185.18% 2022-07-01
SCRXMR 0.0007 0.0000 -0.56% 14.71% 74.71% 109.69% 2022-07-01
SCRXOF 46.5748 1.5955 3.55% 3.75% -0.79% 32.52% 2022-06-30
SCRXPF 8.47453 0.22295 2.70% 3.69% -0.89% 31.48% 2022-06-30
SCRXRP 0.24642 0.00821 3.45% 11.91% 34.23% 143.56% 2022-07-01
SCRYER 18.6560 0.5572 3.08% 2.82% -3.50% 17.87% 2022-06-30
SCRZAR 1.21556 0.04045 3.44% 5.28% 1.50% 32.84% 2022-06-30
SCRADA 0.1699 0.0019 1.12% 11.84% 37.67% 239.83% 2022-07-01
SCRNPR 9.43065 0.30881 3.39% 3.60% -1.71% 23.65% 2022-06-30
SCRNZD 0.12526 0.00430 3.55% 7.66% 5.58% 30.63% 2022-07-01
SCROMR 0.0287361 0.0008688 3.12% 3.10% -3.50% 16.41% 2022-06-30
SCRPAB 0.0724013 0.0055288 -7.09% 0.61% -6.39% 8.97% 2022-06-29
SCRPEN 0.28511 0.01200 4.39% 5.72% 0.31% 15.78% 2022-06-30
SCRPGK 0.25511 0.01953 -7.11% 0.59% -6.39% 9.34% 2022-06-29
SCRPHP 4.10217 0.12444 3.13% 3.97% 1.43% 30.96% 2022-06-30
SCRPKR 15.2637 0.4468 3.02% -0.45% -0.63% 51.08% 2022-06-30
SCRPYG 510.375 14.357 2.89% 2.11% -4.05% 18.39% 2022-06-30
SCRQAR 0.27325 0.00771 2.90% 3.43% -2.94% 15.23% 2022-06-30
SCRRON 0.35199 0.00947 2.76% 3.72% -0.71% 32.17% 2022-06-30
SCRRSD 8.35212 0.21421 2.63% 3.63% -0.86% 31.38% 2022-06-30
SCRMYR 0.32886 0.01044 3.28% 2.90% -2.57% 23.56% 2022-06-30
SCRMZN 4.71645 0.14068 3.07% 2.82% -3.51% 17.01% 2022-06-30
SCRNAD 1.21348 0.03964 3.38% 5.10% 1.31% 32.46% 2022-06-30
SCRNIO 2.66536 0.07991 3.09% 2.83% -3.47% 19.25% 2022-06-30
SCRRWF 75.7094 2.2901 3.12% 2.94% -3.23% 17.82% 2022-06-30
SCRSDG 42.2308 1.2640 3.09% 2.62% 22.66% 46.02% 2022-06-30
SCRTTD 0.50458 0.01543 3.15% 2.73% -3.05% 16.33% 2022-06-30
SCRSGD 0.10789 0.00298 2.84% 6.35% 1.82% 19.69% 2022-07-01
SCRSLL 983.370 29.483 3.09% 3.42% -2.01% 50.84% 2022-06-30
SCRSOL 0.0023 0.0000 2.02% 22.78% 38.50% 17.41% 2022-07-01
SCRSOS 42.9175 1.2867 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRSRD 1.65930 0.05873 3.67% 4.80% 2.83% 24.46% 2022-06-30
SCRSSP 36.7358 1.3861 3.92% 4.40% 3.46% 226.74% 2022-06-30
SCRSTD 1.74373 0.07850 4.71% 3.65% -0.78% 31.60% 2022-06-30
SCRSVC 0.65305 0.01956 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRSYP 187.344 5.544 3.05% 2.79% -3.50% 16.38% 2022-06-30
SCRSZL 1.21511 0.03951 3.36% 5.23% 1.57% 32.72% 2022-06-30
SCRTHB 2.63476 0.08479 3.33% 2.57% -0.04% 28.30% 2022-06-30
SCRTJS 0.72400 0.02895 4.16% -5.65% -17.38% -0.19% 2022-06-30
SCRTMT 0.26049 0.00781 3.09% 2.83% -3.50% 16.38% 2022-06-30
SCRTND 0.23034 0.00762 3.42% 3.66% -1.07% 28.94% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.