Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SCRJPY 10.31067 0.07659 0.75% 4.77% 3.22% -6.62% -9.15% 2025-07-07
SCRCNY 0.50917 0.00155 0.30% 4.34% 1.96% -1.11% -1.04% 2025-07-07
SCRCHF 0.0565429 0.0002176 0.39% 4.13% -0.90% -11.20% -10.58% 2025-07-07
SCRCAD 0.0970799 0.0007742 0.80% 4.30% 2.02% -3.77% 0.81% 2025-07-07
SCRMXN 1.32797 0.00803 0.61% 3.72% -0.39% -9.23% 3.96% 2025-07-07
SCRINR 6.05903 0.00192 -0.03% -0.36% 0.26% 0.90% -0.05% 2025-07-04
SCRBRL 0.38425 0.00037 0.10% -1.40% -3.07% -11.45% -3.59% 2025-07-04
SCRRUB 5.58072 0.03062 -0.55% -0.18% 0.12% -29.93% -13.64% 2025-07-04
SCRKRW 96.5722 0.1841 -0.19% 0.17% 0.80% -6.90% -3.68% 2025-07-04
SCRIDR 1147.62 3.89 -0.34% -0.24% 0.12% 0.54% -3.25% 2025-07-04
SCRTRY 2.82678 0.00269 0.10% 0.19% 2.60% 14.01% 19.32% 2025-07-04
SCRSAR 0.26576 0.00038 -0.14% -0.20% 0.74% 0.82% -2.42% 2025-07-04
SCRSEK 0.67740 0.00160 -0.24% 0.38% 0.58% -12.74% -11.17% 2025-07-04
SCRNGN 108.4218 0.4605 -0.42% -1.04% -2.42% 0.07% -2.16% 2025-07-04
SCRPLN 0.25531 0.00034 -0.13% -0.84% -3.10% -11.91% -11.21% 2025-07-04
SCRARS 87.96350 0.59286 0.68% 4.28% 5.55% 21.59% 32.59% 2025-07-04
SCRNOK 0.71928 0.00567 0.79% 4.96% 2.59% -9.96% -3.28% 2025-07-07
SCRTWD 2.04982 0.00358 -0.17% -1.17% -2.72% -10.95% -13.20% 2025-07-04
SCRIRR 2980.59 3.55 0.12% 4.02% 5.06% 1.14% -1.93% 2025-07-03
SCRAED 0.26028 0.00037 -0.14% -0.18% 0.75% 0.98% -2.40% 2025-07-04
SCRCOP 283.511 0.372 0.13% -1.29% -1.95% -8.29% -4.59% 2025-07-04
SCRCRC 35.7905 0.0482 -0.13% -0.05% -0.02% 0.67% -6.17% 2025-07-04
SCRCUC 1.70309 0.00203 0.12% 4.26% 5.06% 1.13% -1.94% 2025-07-03
SCRCVE 6.65703 0.02177 -0.33% -0.85% -2.37% -11.07% -10.44% 2025-07-04
SCRCZK 1.48315 0.00155 -0.10% -1.26% -3.01% -13.11% -12.08% 2025-07-04
SCRDAI 0.071 0.000 -0.04% 4.27% 1.97% 1.14% 0.49% 2025-07-07
SCRDJF 12.6199 0.0170 -0.13% -0.18% 0.75% 1.27% -2.40% 2025-07-04
SCRDKK 0.44907 0.00077 -0.17% -0.86% -2.27% -11.10% -10.35% 2025-07-04
SCRDOP 4.23995 0.00713 -0.17% 0.39% 2.13% -0.77% -1.30% 2025-07-04
SCRDOT 0.021 0.000 -0.52% 2.82% 14.43% 96.12% 67.41% 2025-07-07
SCRDZD 9.1683 0.0177 -0.19% -0.20% -0.97% -3.45% -6.08% 2025-07-04
SCREGP 3.49798 0.00400 -0.11% -1.26% 0.12% -1.85% 0.50% 2025-07-04
SCRERN 1.06300 0.00143 -0.13% -0.18% 0.75% 0.99% -2.40% 2025-07-04
SCRETB 9.83193 0.01653 -0.17% 0.64% 2.49% 9.81% 134.43% 2025-07-04
SCRETH 0.0000274937 0.0000001070 -0.39% -2.07% -4.54% 30.50% 16.49% 2025-07-07
SCREUR 0.0605010 0.0002919 0.48% 4.18% -0.49% -10.69% -7.12% 2025-07-07
SCRFJD 0.15876 0.00007 0.04% -0.18% 0.37% -2.90% -3.07% 2025-07-04
SCRGBP 0.0522443 0.0003212 0.62% 5.28% 1.88% -6.79% -5.16% 2025-07-07
SCRGEL 0.19254 0.00033 -0.17% -0.40% 0.24% -2.52% -4.09% 2025-07-04
SCRGHS 0.73322 0.00124 -0.17% -0.10% 1.71% -28.92% -34.32% 2025-07-04
SCRGMD 5.15378 0.00695 -0.13% -0.18% 0.75% 1.80% 3.02% 2025-07-04
SCRGNF 614.627 0.651 -0.11% -0.09% 0.82% 1.83% -1.70% 2025-07-04
SCRGTQ 0.54475 0.00088 -0.16% -0.22% 0.78% 0.76% -3.45% 2025-07-04
SCRGYD 14.8041 0.0412 -0.28% -0.33% 0.51% 0.85% -2.21% 2025-07-04
SCRHKD 0.55691 0.00078 0.14% 4.27% 2.00% 2.19% 0.96% 2025-07-07
SCRHNL 1.85151 0.00250 -0.13% -0.20% 0.94% 4.23% 2.94% 2025-07-04
SCRHTG 9.30147 0.01587 -0.17% -0.03% 1.07% 1.82% -3.23% 2025-07-04
SCRHUF 23.9824 0.0496 -0.21% -1.14% -3.48% -13.95% -9.14% 2025-07-04
SCRAFN 4.94933 0.00879 -0.18% -0.74% 1.33% 0.26% -4.11% 2025-07-04
SCRALG 0.40 0.00 0.53% 3.39% 5.27% 95.22% -25.59% 2025-07-07
SCRALL 5.89557 0.00423 -0.07% -0.98% -2.58% -11.38% -12.64% 2025-07-04
SCRAMD 27.2287 0.0534 -0.20% -0.36% 0.83% -1.90% -3.35% 2025-07-04
SCRAOA 65.3326 0.0306 -0.05% -0.11% 0.81% 0.91% 2.89% 2025-07-04
SCRBSD 0.0708454 0.0001168 -0.16% -0.21% 0.72% 0.96% -2.44% 2025-07-04
SCRBTC 0.00000065156 0.00000000164 0.25% 2.57% -4.91% -13.36% -47.61% 2025-07-07
SCRBWP 0.93929 0.00061 -0.07% -0.84% -0.85% -4.16% -4.79% 2025-07-04
SCRBYR 0.23184 0.00039 -0.17% -0.22% 0.72% 1.16% -2.45% 2025-07-04
SCRATM 0.017 0.000 -0.30% 0.07% 1.93% 52.60% 40.52% 2025-07-07
SCRAUD 0.10934 0.00108 0.99% 4.89% 2.23% -3.55% 4.52% 2025-07-07
SCRAVX 0.004 0.000 -0.32% -0.10% 4.36% 95.79% 38.08% 2025-07-07
SCRAZN 0.12046 0.00017 -0.14% -0.19% 0.74% 1.28% -2.40% 2025-07-04
SCRBCH 0.000 0.000 -0.62% 6.42% -20.54% -11.33% -33.57% 2025-07-07
SCRBDT 8.70529 0.03694 0.43% 0.26% 1.28% 4.25% 2.02% 2025-07-03
SCRBGN 0.11770 0.00043 -0.36% -0.78% -2.36% -11.23% -10.40% 2025-07-04
SCRBHD 0.0267167 0.0000332 -0.12% -0.24% 0.74% 0.97% -2.37% 2025-07-04
SCRBIF 211.123 0.274 -0.13% -0.16% 0.82% 1.74% 1.02% 2025-07-04
SCRBNB 0.000 0.000 0.01% 1.73% -2.25% 6.50% -24.31% 2025-07-07
SCRBND 0.09030 0.00012 -0.13% -0.17% -0.18% -5.74% -8.01% 2025-07-04
SCRBOB 0.48955 0.00186 -0.38% -0.57% 0.51% 0.60% -2.45% 2025-07-04
SCRISK 8.56991 0.02503 -0.29% -0.55% -3.80% -12.13% -14.52% 2025-07-04
SCRJMD 11.3077 0.0186 -0.16% -0.62% 0.86% 4.16% -0.26% 2025-07-04
SCRJOD 0.0502523 0.0008307 1.68% 4.27% 5.08% 0.95% -2.00% 2025-07-02
SCRKES 9.15598 0.01234 -0.13% -0.22% 0.71% 1.27% -1.67% 2025-07-04
SCRKGS 6.19729 0.00835 -0.13% 0.00% 0.75% 1.52% -0.78% 2025-07-04
SCRKHR 284.633 0.423 -0.15% 0.00% 0.93% 0.98% -4.57% 2025-07-04
SCRKMF 29.6223 0.1911 -0.64% -0.84% -2.60% -10.94% -10.62% 2025-07-04
SCRILS 0.23710 0.00149 0.63% -0.86% -3.35% -7.11% -12.49% 2025-07-04
SCRIQD 92.804 0.156 -0.17% -0.22% 0.72% 1.04% -2.45% 2025-07-04
SCRCDF 206.571 0.246 0.12% 4.39% 5.30% 3.06% 0.44% 2025-07-03
SCRCLP 65.9415 0.1034 0.16% -0.29% -0.07% -5.50% -2.84% 2025-07-04
SCRKYD 0.0589873 0.0000702 0.12% 4.26% 5.06% 1.13% -1.79% 2025-07-03
SCRKZT 36.8149 0.0471 -0.13% 0.03% 2.62% 0.01% 6.72% 2025-07-04
SCRLAK 1526.589 2.575 -0.17% -0.29% 0.51% 0.24% -4.84% 2025-07-04
SCRLBP 6347.543 10.670 -0.17% -0.22% 0.72% 1.07% -2.40% 2025-07-04
SCRLKR 21.2558 0.0364 -0.17% -0.03% 1.01% 3.32% -3.76% 2025-07-04
SCRLNK 0.005 0.000 -0.83% 0.11% -3.30% 48.01% -8.64% 2025-07-07
SCRLRD 14.2279 0.0169 0.12% 4.52% 5.59% 9.90% 1.14% 2025-07-03
SCRLSL 1.24846 0.00558 0.45% -1.46% -0.40% -5.52% -6.48% 2025-07-04
SCRLTC 0.000808209 0.000004441 -0.55% 0.82% -2.64% 18.30% -28.95% 2025-07-07
SCRLUN 1182.70 1.41 0.12% -16.71% 5.74% 85.40% 30.32% 2025-07-03
SCRLYD 0.38160 0.00063 -0.16% -0.76% -0.49% 10.90% 7.88% 2025-07-04
SCRMAD 0.63668 0.00189 -0.30% -0.75% -1.30% -10.32% -11.52% 2025-07-04
SCRMDL 1.19375 0.00868 0.73% -0.21% -1.51% -6.94% -7.94% 2025-07-04
SCRMGA 318.791 6.127 1.96% 2.02% -0.10% -3.18% -1.55% 2025-07-04
SCRMKD 3.70597 0.00890 -0.24% -0.61% -2.13% -10.38% -10.32% 2025-07-04
SCRMMK 148.574 0.177 0.12% -0.05% 0.89% 1.13% -2.26% 2025-07-03
SCRMNT 254.057 0.342 -0.13% -0.16% 1.01% 5.87% 5.81% 2025-07-04
SCRMOP 0.57338 0.00077 -0.13% -0.17% 0.81% 2.09% -1.85% 2025-07-04
SCRMTC 0.38 0.00 0.05% -1.53% 10.15% 146.20% 155.21% 2025-07-07
SCRMUR 3.18546 0.00138 0.04% -0.63% -1.12% -3.00% -7.05% 2025-07-04
SCRMVR 1.09560 0.00148 -0.13% -0.18% 0.75% 1.25% -2.14% 2025-07-04
SCRMWK 122.8836 0.1415 -0.12% -0.16% 0.77% 1.01% -2.42% 2025-07-04
SCRTZS 187.564 0.223 0.12% 0.64% -0.31% 10.23% -2.70% 2025-07-04
SCRUAH 2.95460 0.00808 -0.27% 0.16% 1.10% 0.13% 0.39% 2025-07-04
SCRUGX 254.131 0.477 -0.19% -0.23% -0.74% -1.39% -5.42% 2025-07-04
SCRUNI 0.010 0.000 0.61% -2.17% -18.36% 81.21% 5.69% 2025-07-07
SCRURY 2.84332 0.00475 -0.17% -0.59% -2.75% -7.19% -2.85% 2025-07-04
SCRUSC 0.071 0.000 -0.07% 4.26% 1.95% 1.10% 0.49% 2025-07-07
SCRUSD 0.0709446 0.0000487 -0.07% 4.26% 1.95% 1.10% 0.49% 2025-07-07
SCRUST 0.071 0.000 -0.06% 4.30% 1.99% 0.90% 0.49% 2025-07-07
SCRUZS 889.627 1.485 -0.17% -0.44% -1.49% -1.72% -2.66% 2025-07-04
SCRVND 1854.55 4.66 -0.25% 0.01% 1.08% 3.73% 0.36% 2025-07-04
SCRXAF 39.4562 0.8624 -2.14% -3.38% -4.15% -12.18% -10.54% 2025-07-04
SCRXLM 0.29 0.00 0.70% -0.57% 5.56% 34.83% -65.38% 2025-07-07
SCRXMR 0.000 0.000 -1.57% 0.59% 1.63% -38.87% -50.89% 2025-07-07
SCRXOF 39.4562 0.0367 0.09% -0.76% -2.60% -10.28% -10.54% 2025-07-04
SCRXPF 7.17356 0.03833 -0.53% -1.06% -2.54% -11.03% -10.54% 2025-07-04
SCRXRP 0.03122 0.00001 -0.02% -1.72% -5.93% -7.72% -81.14% 2025-07-07
SCRYER 17.1604 0.0196 -0.11% -0.23% 0.22% -1.81% -5.45% 2025-07-04
SCRZAR 1.24839 0.00610 0.49% -1.38% -0.49% -5.62% -5.87% 2025-07-04
SCRZIG 1.91 0.01 -0.38% -0.40% 0.60% 5.27% 90.50% 2025-07-04
SCRZMW 1.72 0.00 -0.16% 1.39% -5.87% -12.66% -2.96% 2025-07-04
SCRADA 0.12 0.00 -0.30% -0.80% 8.90% 45.05% -39.95% 2025-07-07
SCRNPR 9.67363 0.01306 -0.13% -0.64% 0.06% 0.64% -0.27% 2025-07-04
SCRNZD 0.11842 0.00136 1.16% 5.31% 2.80% -5.61% 3.07% 2025-07-07
SCROMR 0.0272837 0.0000197 -0.07% -0.12% 0.82% 0.99% -2.39% 2025-07-04
SCRPAB 0.0709234 0.0000388 -0.05% -0.10% 0.83% 1.07% -2.34% 2025-07-04
SCRPEN 0.25122 0.00042 -0.17% -0.31% -1.26% -4.63% -9.06% 2025-07-04
SCRPGK 0.29263 0.00029 0.10% -0.09% 1.23% 2.66% 4.62% 2025-07-04
SCRPHP 4.00078 0.00029 0.01% -0.43% 2.05% -1.84% -5.82% 2025-07-04
SCRPKR 20.1110 0.0387 -0.19% -0.14% 1.35% 2.96% -0.57% 2025-07-04
SCRPYG 564.561 0.972 -0.17% -0.35% 0.49% 2.99% 3.18% 2025-07-04
SCRQAR 0.25893 0.00030 0.11% 0.04% 1.03% 1.25% -2.17% 2025-07-04
SCRRON 0.30432 0.00098 -0.32% -1.17% -2.20% -9.74% -8.96% 2025-07-04
SCRRSD 7.05166 0.02185 -0.31% -0.83% -2.35% -11.07% -10.29% 2025-07-04
SCRMYR 0.29913 0.00051 -0.17% -0.36% 0.14% -4.66% -12.52% 2025-07-04
SCRMZN 4.52909 0.00610 -0.13% -0.18% 0.75% 1.00% -2.33% 2025-07-04
SCRNAD 1.24846 0.00558 0.45% -1.46% -0.41% -5.52% -6.48% 2025-07-04
SCRNIO 2.60692 0.00449 -0.17% -0.22% 0.71% 1.51% -2.49% 2025-07-04
SCRRWF 101.8409 0.0977 -0.10% -0.13% 0.20% 5.99% 7.20% 2025-07-04
SCRSDG 42.5555 0.0588 -0.14% -0.18% 0.77% 1.28% -2.13% 2025-07-04
SCRTTD 0.48047 0.00082 -0.17% -0.30% 0.94% 1.20% -2.29% 2025-07-04
SCRSGD 0.09072 0.00042 0.47% 4.51% 1.38% -5.34% -4.70% 2025-07-07
SCRSLL 1616.895 27.162 1.71% -0.05% 2.15% 0.73% -1.04% 2025-07-03
SCRSOL 0.000 0.000 -0.42% -2.78% -3.37% 25.34% -11.11% 2025-07-07
SCRSOS 40.4865 0.0684 -0.17% -0.22% 0.72% 1.58% -1.83% 2025-07-04
SCRSRD 2.69102 0.02772 1.04% 0.43% 5.11% 8.20% 22.07% 2025-07-04
SCRSSP 320.8442 0.5110 -0.16% 3.58% 5.47% 17.75% 186.17% 2025-07-03
SCRSTD 1.48949 0.00257 -0.17% -0.81% -2.30% -11.20% -9.58% 2025-07-04
SCRSVC 0.61991 0.00133 -0.21% -0.27% 0.71% 0.97% -2.45% 2025-07-04
SCRSYP 922.863 1.098 0.12% 4.26% 5.06% 1.13% -1.91% 2025-07-03
SCRSZL 1.24517 0.00253 0.20% -1.72% -0.77% -5.71% -6.68% 2025-07-04
SCRTHB 2.29509 0.00763 -0.33% -0.47% 0.00% -4.73% -13.73% 2025-07-04
SCRTJS 0.68897 0.00469 -0.68% -1.98% -1.06% -9.51% -10.88% 2025-07-04
SCRTMT 0.24874 0.00041 0.17% 0.12% 1.05% 1.44% -1.97% 2025-07-04
SCRTND 0.20641 0.00122 0.59% 0.51% -0.48% -7.75% -8.83% 2025-07-04