SCRJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

5.0160

Cambio Giornaliero:

0.0493 0.99%

Annuale:

-37.08%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	126.2900		0.1470	0.12%	5.17%	2020-12-04
AUDJPY	77.3730		0.1090	0.14%	4.15%	2020-12-04
CADJPY	81.4830		0.7590	0.94%	-0.50%	2020-12-04
CHFJPY	116.8130		0.2420	0.21%	6.53%	2020-12-04
GBPJPY	139.9675		0.2496	0.18%	-1.85%	2020-12-04
NZDJPY	73.3511		-0.1131	-0.15%	2.90%	2020-12-04
BRLJPY	20.2085		0.0486	0.24%	-22.93%	2020-12-04
CNYJPY	15.9898		0.1049	0.66%	3.43%	2020-12-04
INRJPY	1.4126		0.0065	0.46%	-7.28%	2020-12-04
EURSCR	25.1751		-0.2213	-0.87%	67.11%	2020-12-04
USDSCR	20.7714		-0.1386	-0.66%	52.51%	2020-12-04
AUDSCR	15.4296		-0.1287	-0.83%	65.60%	2020-12-04
GBPSCR	27.9043		-0.2266	-0.81%	55.99%	2020-12-04
NZDSCR	14.6235		-0.1678	-1.13%	63.55%	2020-12-04
SCRCAD	0.0615		0.00002	0.03%	-36.74%	2020-12-04
SCRCHF	0.0429		0.0003	0.77%	-40.94%	2020-12-04
SCRJPY	5.0160		0.0493	0.99%	-37.08%	2020-12-04
SCRBRL	0.2482		0.0018	0.75%	-18.36%	2020-12-04
SCRCNY	0.3137		0.0010	0.33%	-39.16%	2020-12-04
USDJPY	104.1830		0.3290	0.32%	-4.20%	2020-12-04

	Efettivo	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
BTCUSD	18,711.89	7	0.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Efettivo	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	Efettivo	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	Efettivo	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
Norway	0.90	0.023	0.02%
[+]