Hackett - Prezzo Delle Azioni

Il Grafico
Quotes

HCKT

12.73

Cambio Giornaliero:

-0.10 -0.78%

Annuale:

-24.99%

Ok

width

height

		Prezzo			Giorno	Anno	Data
FCN	FTI Consulting	106.65		0.66	0.62%	-1.02%	2020-09-18
HCKT	Hackett	12.73		-0.10	-0.78%	-24.99%	2020-09-18
HPQ	HP	18.95		-0.19	-0.99%	1.07%	2020-09-18
HURN	Huron Consulting	39.94		0.40	1.01%	-35.41%	2020-09-18
IBM	IBM	122.91		-2.01	-1.61%	-13.49%	2020-09-18
III	Information Services	2.17		0.02	0.93%	-15.56%	2020-09-18
ORCL	Oracle	59.99		-0.19	-0.32%	11.05%	2020-09-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

HCKT:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18605	0.0019	0.16%
GBPUSD	1.29551	0.0037	0.29%
AUDUSD	0.73150	0.0023	0.32%
NZDUSD	0.67731	0.0013	0.19%
USDJPY	104.30	0.2600	-0.25%
USDCNY	6.75977	0.0188	-0.28%
USDCHF	0.90988	0.0014	-0.15%
USDCAD	1.31775	0.0026	-0.20%
USDMXN	21.0674	0.0645	-0.31%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.815	0.1107	-0.12%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,653	4	-0.02%
S&P 500	3,323	4	0.11%
NASDAQ 100	10,945	9	0.08%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,819	45	-0.77%
SHANGHAI	3,327	11	-0.33%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1300	0.02	0.05%
Brent	43.1700	0.20	0.47%
Natural gas	2.0150	0.04	-1.95%
Gasoline	1.2208	0.01	-1.15%
Heating oil	1.1589	0.00	0.20%
Gold	1,953.20	3.51	0.18%
Silver	26.860	0.10	0.35%
Copper	3.1065	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	577.0000	0.50	0.09%
Cotton	64.51	0.39	0.61%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.000	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]